Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 8.867 8.867 8.836 8.867 15,066 +0.01(+0.07%)
Sep 27, 2013 8.836 8.861 8.836 8.861 25,145 +0.02(+0.28%)
Sep 26, 2013 8.830 8.861 8.824 8.836 23,629 -0.01(-0.07%)
Sep 25, 2013 8.811 8.873 8.811 8.842 13,901 +0.01(+0.14%)
Sep 24, 2013 8.817 8.867 8.811 8.830 29,519 +0.01(+0.14%)
Sep 23, 2013 8.768 8.848 8.768 8.817 32,499 +0.01(+0.07%)
Sep 20, 2013 8.799 8.842 8.774 8.811 19,566 -0.02(-0.18%)
Sep 19, 2013 8.786 8.831 8.786 8.827 14,004 +0.03(+0.36%)
Sep 18, 2013 8.681 8.799 8.619 8.796 25,769 +0.14(+1.61%)
Sep 17, 2013 8.532 8.668 8.532 8.656 33,340 +0.11(+1.31%)
Sep 16, 2013 8.495 8.613 8.495 8.544 75,325 +0.05(+0.58%)
Sep 13, 2013 8.489 8.501 8.458 8.495 32,310 -0.01(-0.07%)
Sep 12, 2013 8.420 8.513 8.420 8.501 74,751 +0.06(+0.74%)
Sep 11, 2013 8.427 8.464 8.408 8.439 46,835 -0.03(-0.36%)
Sep 10, 2013 8.470 8.494 8.457 8.470 21,328 -0.02(-0.29%)
Sep 09, 2013 8.501 8.519 8.457 8.494 31,791 -0.03(-0.36%)
Sep 06, 2013 8.488 8.532 8.464 8.525 25,783 +0.04(+0.51%)
Sep 05, 2013 8.488 8.519 8.457 8.482 33,322 -0.04(-0.51%)
Sep 04, 2013 8.501 8.532 8.494 8.525 9,622 -0.01(-0.07%)
Sep 03, 2013 8.562 8.569 8.470 8.532 47,366 -0.01(-0.07%)
Aug 30, 2013 8.569 8.569 8.488 8.538 17,104 +0.01(+0.14%)
Aug 29, 2013 8.476 8.543 8.457 8.525 38,580 -0.03(-0.36%)
Aug 28, 2013 8.562 8.593 8.519 8.556 43,921 -0.02(-0.22%)
Aug 27, 2013 8.513 8.575 8.507 8.575 55,887 +0.01(+0.07%)
Aug 26, 2013 8.593 8.640 8.532 8.569 63,286 -0.07(-0.79%)
Aug 23, 2013 8.606 8.636 8.550 8.636 22,940 +0.04(+0.50%)
Aug 22, 2013 8.519 8.624 8.488 8.593 41,084 +0.08(+0.96%)
Aug 21, 2013 8.513 8.562 8.476 8.512 40,806 -0.01(-0.13%)
Aug 20, 2013 8.439 8.544 8.439 8.523 55,059 +0.08(+0.99%)
Aug 19, 2013 8.396 8.488 8.396 8.439 93,390 +0.03(+0.37%)
Aug 16, 2013 8.488 8.501 8.408 8.408 49,480 -0.10(-1.23%)
Aug 15, 2013 8.562 8.562 8.441 8.513 108,406 -0.10(-1.15%)
Aug 14, 2013 8.581 8.612 8.550 8.612 41,574 +0.06(+0.72%)
Aug 13, 2013 8.643 8.643 8.541 8.550 32,726 -0.07(-0.79%)
Aug 12, 2013 8.514 8.630 8.514 8.618 33,051 +0.07(+0.86%)
Aug 09, 2013 8.520 8.575 8.489 8.544 62,620 -0.02(-0.29%)
Aug 08, 2013 8.544 8.569 8.514 8.569 12,805 +0.02(+0.29%)
Aug 07, 2013 8.538 8.581 8.520 8.544 40,683 +0.00(+0.00%)
Aug 06, 2013 8.557 8.600 8.538 8.544 26,367 -0.06(-0.64%)
Aug 05, 2013 8.673 8.704 8.587 8.600 41,193 -0.09(-0.99%)
Aug 02, 2013 8.612 8.686 8.612 8.686 22,284 +0.09(+1.00%)
Aug 01, 2013 8.667 8.729 8.600 8.600 37,842 -0.07(-0.78%)
Jul 31, 2013 8.722 8.722 8.661 8.667 32,501 -0.04(-0.49%)
Jul 30, 2013 8.624 8.729 8.624 8.710 31,788 +0.05(+0.57%)
Jul 29, 2013 8.636 8.728 8.636 8.661 32,247 -0.04(-0.42%)
Jul 26, 2013 8.643 8.729 8.643 8.698 37,321 +0.04(+0.43%)
Jul 25, 2013 8.667 8.686 8.636 8.661 59,911 -0.01(-0.14%)
Jul 24, 2013 8.753 8.753 8.636 8.673 49,961 -0.11(-1.26%)
Jul 23, 2013 8.784 8.839 8.753 8.784 61,093 +0.00(+0.00%)
Jul 22, 2013 8.851 8.857 8.753 8.784 83,991 -0.07(-0.83%)
Jul 19, 2013 8.900 8.907 8.821 8.857 33,165 -0.04(-0.48%)
Jul 18, 2013 8.919 8.956 8.876 8.900 75,872 -0.04(-0.41%)
Jul 17, 2013 8.968 8.974 8.925 8.937 24,411 +0.01(+0.14%)
Jul 16, 2013 8.919 8.968 8.870 8.925 39,386 -0.01(-0.07%)
Jul 15, 2013 8.986 8.993 8.919 8.931 64,102 -0.08(-0.89%)
Jul 12, 2013 9.060 9.060 8.944 9.011 30,469 -0.04(-0.41%)
Jul 11, 2013 9.054 9.060 8.968 9.048 38,533 +0.11(+1.24%)
Jul 10, 2013 8.950 8.950 8.840 8.937 62,670 +0.01(+0.07%)
Jul 09, 2013 9.011 8.974 8.907 8.931 30,187 -0.02(-0.27%)
Jul 08, 2013 8.980 9.060 8.925 8.956 43,910 +0.01(+0.07%)
Jul 05, 2013 9.084 9.084 8.895 8.950 63,545 -0.17(-1.81%)
Jul 03, 2013 9.267 9.267 9.078 9.115 29,389 -0.15(-1.58%)
Jul 02, 2013 9.292 9.335 9.255 9.261 29,639 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.