Indicators

Lam Research (NQ: LRCX )

907.99 -6.92 (-0.76%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	43.76	44.43	43.39	44.27	3,081,310	+0.05(+0.12%)
Sep 27, 2013	44.44	44.57	44.12	44.22	0	-0.42(-0.93%)
Sep 26, 2013	45.17	45.22	44.45	44.63	1,619,579	-0.32(-0.71%)
Sep 25, 2013	44.19	45.23	43.75	44.95	3,367,653	+0.86(+1.95%)
Sep 24, 2013	42.07	44.64	42.06	44.10	7,284,049	+1.36(+3.19%)
Sep 23, 2013	42.62	42.87	42.16	42.73	1,610,079	+0.10(+0.24%)
Sep 20, 2013	43.09	43.50	42.62	42.63	0	-0.46(-1.06%)
Sep 19, 2013	43.53	43.82	42.93	43.09	1,312,609	-0.34(-0.78%)
Sep 18, 2013	43.17	43.53	42.88	43.42	0	+0.25(+0.58%)
Sep 17, 2013	43.55	43.60	43.08	43.17	0	-0.24(-0.56%)
Sep 16, 2013	43.71	43.96	43.35	43.41	0	+0.31(+0.72%)
Sep 13, 2013	43.54	43.62	42.90	43.10	0	-0.48(-1.09%)
Sep 12, 2013	43.53	44.10	43.38	43.58	2,288,621	+0.16(+0.38%)
Sep 11, 2013	43.19	43.45	42.90	43.41	1,758,396	+0.00(+0.00%)
Sep 10, 2013	42.84	43.45	42.74	43.41	2,114,308	+0.80(+1.87%)
Sep 09, 2013	42.64	42.87	42.31	42.62	0	+0.11(+0.26%)
Sep 06, 2013	42.80	42.99	42.14	42.51	0	-0.34(-0.79%)
Sep 05, 2013	42.70	42.99	42.39	42.84	0	+0.07(+0.16%)
Sep 04, 2013	40.52	42.78	40.29	42.77	3,533,127	+2.27(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.