Indicators

Umh Properties (NY: UMH )

15.81 -0.18 (-1.13%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.502	5.524	5.502	5.502	38,870	-0.01(-0.10%)
Sep 26, 2013	5.535	5.563	5.502	5.507	159,172	-0.02(-0.40%)
Sep 25, 2013	5.502	5.557	5.463	5.529	566,019	+0.07(+1.21%)
Sep 24, 2013	5.496	5.590	5.458	5.463	422,640	-0.01(-0.20%)
Sep 23, 2013	5.364	5.480	5.359	5.474	306,875	+0.10(+1.85%)
Sep 20, 2013	5.386	5.397	5.348	5.375	111,927	+0.02(+0.41%)
Sep 19, 2013	5.375	5.392	5.331	5.353	32,314	-0.03(-0.51%)
Sep 18, 2013	5.270	5.403	5.269	5.381	237,946	+0.12(+2.20%)
Sep 17, 2013	5.298	5.326	5.253	5.265	125,424	+0.00(+0.00%)
Sep 16, 2013	5.287	5.292	5.243	5.265	112,514	-0.02(-0.31%)
Sep 13, 2013	5.265	5.298	5.265	5.281	112,360	-0.02(-0.31%)
Sep 12, 2013	5.287	5.320	5.248	5.298	136,708	-0.02(-0.31%)
Sep 11, 2013	5.320	5.345	5.292	5.314	131,591	+0.00(+0.00%)
Sep 10, 2013	5.314	5.342	5.314	5.314	60,016	-0.01(-0.21%)
Sep 09, 2013	5.298	5.375	5.292	5.326	88,163	+0.02(+0.31%)
Sep 06, 2013	5.314	5.349	5.254	5.309	45,772	+0.05(+0.94%)
Sep 05, 2013	5.254	5.303	5.237	5.259	65,077	-0.01(-0.10%)
Sep 04, 2013	5.259	5.348	5.259	5.265	86,403	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.