Indicators

Delphi Automotive Plc (NY: APTV )

71.21 +1.08 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.01	24.06	23.68	23.81	1,915,797	-0.20(-0.83%)
Sep 27, 2012	24.21	24.25	23.91	24.01	1,797,248	-0.06(-0.26%)
Sep 26, 2012	24.01	24.25	23.51	24.07	1,694,287	-0.02(-0.10%)
Sep 25, 2012	24.35	24.44	24.09	24.09	2,860,902	-0.22(-0.92%)
Sep 24, 2012	24.15	24.33	24.02	24.31	1,257,686	-0.09(-0.38%)
Sep 21, 2012	24.68	25.60	24.30	24.41	3,908,927	-0.18(-0.75%)
Sep 20, 2012	24.33	24.70	24.19	24.59	3,066,623	+0.00(+0.00%)
Sep 19, 2012	24.29	24.70	24.27	24.59	3,148,201	+0.21(+0.88%)
Sep 18, 2012	24.19	24.43	24.00	24.38	3,044,470	+0.09(+0.38%)
Sep 17, 2012	24.35	24.40	24.11	24.28	2,000,302	-0.15(-0.63%)
Sep 14, 2012	24.25	24.70	24.12	24.44	7,681,384	+0.81(+3.45%)
Sep 13, 2012	23.73	23.81	23.21	23.62	3,278,202	-0.17(-0.71%)
Sep 12, 2012	23.93	24.16	23.73	23.79	2,723,918	-0.09(-0.39%)
Sep 11, 2012	23.71	23.92	23.69	23.88	2,250,645	+0.18(+0.75%)
Sep 10, 2012	23.76	23.91	23.65	23.71	2,225,989	-0.22(-0.90%)
Sep 07, 2012	23.67	23.97	23.65	23.92	2,835,161	+0.22(+0.94%)
Sep 06, 2012	23.26	23.71	23.22	23.70	7,166,831	+0.66(+2.87%)
Sep 05, 2012	23.09	23.22	22.99	23.04	2,333,242	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.