Indicators

Lam Research (NQ: LRCX )

915.42 +7.88 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.39	27.77	27.10	27.46	5,380,885	+0.00(+0.00%)
Sep 27, 2012	27.22	27.71	26.95	27.46	3,402,715	+0.41(+1.53%)
Sep 26, 2012	27.57	27.65	26.94	27.05	5,150,939	-0.47(-1.70%)
Sep 25, 2012	28.26	28.47	27.51	27.52	4,331,144	-0.57(-2.03%)
Sep 24, 2012	28.14	28.41	28.02	28.09	3,681,125	-0.35(-1.25%)
Sep 21, 2012	28.41	28.55	28.22	28.44	6,804,757	+0.23(+0.83%)
Sep 20, 2012	28.29	28.35	28.06	28.21	4,611,323	-0.18(-0.64%)
Sep 19, 2012	28.13	28.52	27.59	28.39	9,910,696	-0.73(-2.52%)
Sep 18, 2012	29.32	29.39	29.08	29.12	3,031,759	-0.31(-1.06%)
Sep 17, 2012	29.73	29.75	29.28	29.43	2,227,854	-0.25(-0.84%)
Sep 14, 2012	29.30	30.01	29.29	29.69	5,336,706	+0.38(+1.30%)
Sep 13, 2012	29.06	29.38	28.77	29.31	7,115,973	+0.11(+0.38%)
Sep 12, 2012	29.61	29.72	29.13	29.19	3,246,814	-0.25(-0.85%)
Sep 11, 2012	29.60	29.78	29.38	29.44	2,713,429	-0.22(-0.74%)
Sep 10, 2012	29.94	30.32	29.62	29.66	2,579,687	-0.34(-1.14%)
Sep 07, 2012	29.29	30.24	29.19	30.01	3,507,033	+0.37(+1.25%)
Sep 06, 2012	28.94	29.84	28.75	29.63	3,753,488	+0.89(+3.10%)
Sep 05, 2012	28.96	29.12	28.66	28.74	4,718,489	-0.32(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.