Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 50.24 50.99 49.95 50.25 42,907 -0.26(-0.52%)
Sep 29, 2010 50.22 50.79 50.02 50.51 500 +0.08(+0.15%)
Sep 28, 2010 50.21 50.60 49.51 50.44 8,283 +0.49(+0.99%)
Sep 27, 2010 50.33 50.48 49.87 49.94 4,305,080 -0.45(-0.89%)
Sep 24, 2010 50.07 50.68 49.71 50.39 5,917,597 +0.83(+1.67%)
Sep 23, 2010 49.56 50.27 49.46 49.56 3,429,713 -0.64(-1.27%)
Sep 22, 2010 50.16 50.51 49.91 50.20 4,266,606 +0.05(+0.09%)
Sep 21, 2010 50.21 50.77 49.87 50.15 17,896 -0.50(-0.98%)
Sep 20, 2010 49.98 50.78 49.87 50.65 6,326,263 +0.78(+1.56%)
Sep 17, 2010 49.87 49.93 49.31 49.87 10,307,851 +0.86(+1.76%)
Sep 15, 2010 48.95 49.11 48.45 49.01 3,757,563 -0.03(-0.06%)
Sep 14, 2010 49.07 49.25 48.69 49.04 2,243 -0.13(-0.27%)
Sep 13, 2010 49.00 49.24 48.80 49.17 4,942,279 +0.53(+1.10%)
Sep 10, 2010 48.02 48.71 47.89 48.64 3,738,632 +0.57(+1.18%)
Sep 09, 2010 48.63 48.72 47.79 48.07 4,265,547 +0.12(+0.25%)
Sep 08, 2010 47.64 48.51 47.64 47.95 4,414 +0.35(+0.74%)
Sep 07, 2010 48.23 48.31 47.53 47.60 31,453 -0.78(-1.61%)
Sep 03, 2010 47.85 48.51 47.84 48.37 5,073,071 +0.93(+1.97%)
Sep 02, 2010 47.19 47.45 46.84 47.44 11,403 +0.50(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.