Indicators

3M Co (NY: MMM )

134.62 +1.26 (+0.94%)

Streaming Delayed Price Updated: 1:35 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	50.24	50.99	49.95	50.25	42,907	-0.26(-0.52%)
Sep 29, 2010	50.22	50.79	50.02	50.51	500	+0.08(+0.15%)
Sep 28, 2010	50.21	50.60	49.51	50.44	8,283	+0.49(+0.99%)
Sep 27, 2010	50.33	50.48	49.87	49.94	4,305,080	-0.45(-0.89%)
Sep 24, 2010	50.07	50.68	49.71	50.39	5,917,597	+0.83(+1.67%)
Sep 23, 2010	49.56	50.27	49.46	49.56	3,429,713	-0.64(-1.27%)
Sep 22, 2010	50.16	50.51	49.91	50.20	4,266,606	+0.05(+0.09%)
Sep 21, 2010	50.21	50.77	49.87	50.15	17,896	-0.50(-0.98%)
Sep 20, 2010	49.98	50.78	49.87	50.65	6,326,263	+0.78(+1.56%)
Sep 17, 2010	49.87	49.93	49.31	49.87	10,307,851	+0.86(+1.76%)
Sep 15, 2010	48.95	49.11	48.45	49.01	3,757,563	-0.03(-0.06%)
Sep 14, 2010	49.07	49.25	48.69	49.04	2,243	-0.13(-0.27%)
Sep 13, 2010	49.00	49.24	48.80	49.17	4,942,279	+0.53(+1.10%)
Sep 10, 2010	48.02	48.71	47.89	48.64	3,738,632	+0.57(+1.18%)
Sep 09, 2010	48.63	48.72	47.79	48.07	4,265,547	+0.12(+0.25%)
Sep 08, 2010	47.64	48.51	47.64	47.95	4,414	+0.35(+0.74%)
Sep 07, 2010	48.23	48.31	47.53	47.60	31,453	-0.78(-1.61%)
Sep 03, 2010	47.85	48.51	47.84	48.37	5,073,071	+0.93(+1.97%)
Sep 02, 2010	47.19	47.45	46.84	47.44	11,403	+0.50(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.