Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 108.37 108.37 108.37 108.37 0 +8.65(+8.68%)
Sep 29, 2009 99.72 99.72 99.72 99.72 0 -0.06(-0.06%)
Sep 28, 2009 99.78 99.78 99.78 99.78 0 +0.05(+0.05%)
Sep 25, 2009 99.73 99.73 99.73 0 -0.09(-0.09%)
Sep 24, 2009 99.81 99.81 99.81 99.81 0 +0.09(+0.09%)
Sep 23, 2009 99.72 99.72 99.72 99.72 0 +0.15(+0.15%)
Sep 22, 2009 99.57 99.57 99.57 99.57 0 +0.06(+0.06%)
Sep 21, 2009 99.51 99.51 99.51 99.51 0 +0.04(+0.04%)
Sep 18, 2009 99.47 99.47 99.47 0 -0.21(-0.21%)
Sep 17, 2009 99.68 99.68 99.68 99.68 0 +0.16(+0.16%)
Sep 16, 2009 99.52 99.52 99.52 99.52 0 -0.12(-0.12%)
Sep 15, 2009 99.63 99.63 99.63 99.63 0 -8.25(-7.64%)
Sep 14, 2009 107.88 107.88 107.88 107.88 0 -0.08(-0.08%)
Sep 11, 2009 107.96 107.96 107.96 0 -0.01(-0.01%)
Sep 10, 2009 107.97 107.97 107.97 107.97 0 +0.12(+0.11%)
Sep 09, 2009 107.86 107.86 107.86 107.86 0 +0.04(+0.04%)
Sep 08, 2009 108.01 107.84 107.77 107.81 0 -0.14(-0.13%)
Sep 04, 2009 107.95 107.95 107.95 107.95 0 -0.09(-0.08%)
Sep 03, 2009 108.04 108.04 108.04 108.04 0 -0.14(-0.13%)
Sep 02, 2009 108.18 108.18 108.18 108.18 0 +0.20(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.