Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 37.05 39.10 36.89 38.62 626,431 +1.58(+4.27%)
Sep 29, 2008 39.35 39.38 35.76 37.04 749,270 -3.89(-9.50%)
Sep 26, 2008 41.44 41.70 39.51 40.93 0 -0.98(-2.34%)
Sep 25, 2008 41.90 42.46 40.80 41.91 324,797 -0.01(-0.02%)
Sep 24, 2008 42.14 43.00 41.73 41.92 476,854 +0.51(+1.23%)
Sep 23, 2008 41.89 42.25 40.70 41.41 740,514 -0.49(-1.17%)
Sep 22, 2008 43.15 43.94 41.76 41.90 850,675 -0.60(-1.41%)
Sep 19, 2008 41.00 43.99 40.02 42.50 0 +2.95(+7.46%)
Sep 18, 2008 38.90 40.51 38.56 39.55 1,440,076 +1.64(+4.33%)
Sep 17, 2008 36.82 40.08 36.27 37.91 1,345,287 +0.74(+1.99%)
Sep 16, 2008 33.96 37.17 33.67 37.17 1,068,552 +1.66(+4.67%)
Sep 15, 2008 36.32 37.31 34.93 35.51 683,329 -2.76(-7.21%)
Sep 12, 2008 36.90 38.30 36.66 38.27 888,583 +1.76(+4.82%)
Sep 11, 2008 35.06 36.55 34.02 36.51 721,208 +0.99(+2.79%)
Sep 10, 2008 35.80 36.84 34.50 35.52 1,358,665 -0.06(-0.17%)
Sep 09, 2008 36.99 37.83 35.54 35.58 1,438,602 -2.24(-5.92%)
Sep 08, 2008 39.74 39.75 37.44 37.82 1,016,897 -1.01(-2.60%)
Sep 05, 2008 37.91 39.15 36.76 38.83 0 +1.42(+3.80%)
Sep 04, 2008 37.06 37.95 36.46 37.41 946,557 +0.17(+0.46%)
Sep 03, 2008 38.80 40.98 36.55 37.24 1,242,844 -1.55(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.