Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 43.83 44.00 43.41 43.42 841,345 -0.43(-0.97%)
Sep 28, 2006 43.79 43.87 43.57 43.84 756,311 +0.06(+0.13%)
Sep 27, 2006 43.92 44.06 43.62 43.79 813,194 -0.28(-0.63%)
Sep 26, 2006 43.86 44.21 43.69 44.06 982,102 +0.23(+0.53%)
Sep 25, 2006 43.95 44.03 43.62 43.83 1,232,561 +0.07(+0.16%)
Sep 22, 2006 43.83 43.87 43.59 43.76 1,179,741 +0.00(+0.00%)
Sep 21, 2006 43.42 43.92 43.27 43.76 1,941,422 +0.94(+2.21%)
Sep 20, 2006 42.46 42.87 42.42 42.82 832,929 +0.43(+1.01%)
Sep 19, 2006 42.41 42.62 42.22 42.39 948,581 -0.14(-0.32%)
Sep 18, 2006 43.35 43.37 42.46 42.53 1,714,906 -0.57(-1.33%)
Sep 15, 2006 41.93 43.11 41.84 43.10 3,930,005 +1.56(+3.77%)
Sep 14, 2006 41.59 41.74 41.35 41.53 1,006,916 -0.03(-0.08%)
Sep 13, 2006 41.60 41.80 41.35 41.57 2,020,652 -0.16(-0.38%)
Sep 12, 2006 41.23 41.76 41.23 41.73 2,163,149 +0.38(+0.92%)
Sep 11, 2006 40.76 41.39 40.72 41.35 1,523,506 +0.59(+1.45%)
Sep 08, 2006 40.97 41.00 40.73 40.76 1,406,112 -0.15(-0.37%)
Sep 07, 2006 41.08 41.24 40.87 40.91 835,396 -0.31(-0.75%)
Sep 06, 2006 41.26 41.39 41.17 41.22 1,132,000 -0.26(-0.63%)
Sep 05, 2006 41.61 41.61 41.40 41.48 1,365,627 +0.10(+0.25%)
Sep 01, 2006 41.34 41.60 41.28 41.38 1,201,653 +0.16(+0.38%)
Aug 31, 2006 41.76 41.89 41.22 41.22 2,128,904 -0.28(-0.68%)
Aug 30, 2006 41.42 41.86 41.38 41.50 1,908,482 +0.16(+0.38%)
Aug 29, 2006 41.45 41.75 41.25 41.34 1,810,968 -0.10(-0.25%)
Aug 28, 2006 41.17 41.72 41.16 41.44 925,364 +0.28(+0.67%)
Aug 25, 2006 41.06 41.38 41.00 41.17 1,014,897 -0.03(-0.07%)
Aug 24, 2006 41.27 41.47 41.04 41.20 592,337 +0.10(+0.23%)
Aug 23, 2006 41.18 41.49 41.02 41.10 809,566 +0.02(+0.05%)
Aug 22, 2006 41.17 41.35 40.98 41.08 561,139 -0.15(-0.37%)
Aug 21, 2006 41.58 41.66 41.18 41.23 936,392 -0.51(-1.22%)
Aug 18, 2006 42.06 42.06 41.55 41.74 647,479 -0.32(-0.75%)
Aug 17, 2006 41.71 42.27 41.62 42.06 2,261,244 +0.30(+0.73%)
Aug 16, 2006 41.59 41.75 41.29 41.75 1,198,025 +0.40(+0.97%)
Aug 15, 2006 40.73 41.52 40.69 41.35 1,432,232 +1.02(+2.53%)
Aug 14, 2006 40.47 40.72 40.25 40.34 1,055,963 +0.12(+0.31%)
Aug 11, 2006 40.70 40.79 40.09 40.21 1,245,041 -0.48(-1.19%)
Aug 10, 2006 40.73 41.16 40.60 40.69 1,022,297 -0.03(-0.07%)
Aug 09, 2006 40.72 41.23 40.69 40.72 1,105,300 +0.01(+0.03%)
Aug 08, 2006 40.55 40.80 40.51 40.71 1,430,346 +0.26(+0.65%)
Aug 07, 2006 40.78 40.89 40.38 40.45 1,208,618 -0.29(-0.71%)
Aug 04, 2006 41.16 41.19 40.31 40.73 1,308,889 -0.27(-0.66%)
Aug 03, 2006 40.83 41.14 40.43 41.00 1,325,286 -0.13(-0.32%)
Aug 02, 2006 39.95 41.61 38.71 41.13 4,216,016 +0.71(+1.76%)
Aug 01, 2006 41.33 41.33 40.42 40.42 2,315,660 -0.88(-2.14%)
Jul 31, 2006 41.40 41.62 41.24 41.31 1,217,905 -0.22(-0.53%)
Jul 28, 2006 41.72 41.97 41.44 41.53 910,998 +0.17(+0.40%)
Jul 27, 2006 40.99 41.84 40.99 41.36 1,148,543 +0.34(+0.84%)
Jul 26, 2006 41.45 41.45 40.85 41.02 901,711 -0.61(-1.46%)
Jul 25, 2006 40.89 41.73 40.78 41.62 1,287,703 +0.78(+1.91%)
Jul 24, 2006 40.54 40.90 40.49 40.84 1,025,344 +0.31(+0.77%)
Jul 21, 2006 41.16 41.16 40.40 40.53 1,130,404 -0.57(-1.39%)
Jul 20, 2006 41.62 41.75 41.11 41.11 1,096,884 -0.52(-1.24%)
Jul 19, 2006 41.14 41.82 41.14 41.62 689,416 +0.63(+1.53%)
Jul 18, 2006 41.02 41.28 40.78 41.00 1,068,297 -0.17(-0.42%)
Jul 17, 2006 40.78 41.33 40.67 41.17 546,047 +0.41(+1.01%)
Jul 14, 2006 41.35 41.35 40.36 40.76 1,377,961 -0.70(-1.70%)
Jul 13, 2006 41.97 41.98 41.45 41.46 937,988 -0.57(-1.34%)
Jul 12, 2006 42.37 42.42 41.99 42.02 732,803 -0.34(-0.81%)
Jul 11, 2006 42.09 42.37 41.88 42.37 715,826 +0.22(+0.52%)
Jul 10, 2006 41.98 42.38 41.98 42.15 447,663 +0.20(+0.48%)
Jul 07, 2006 41.86 42.14 41.79 41.95 392,376 -0.05(-0.11%)
Jul 06, 2006 41.73 42.04 41.73 42.00 671,857 +0.19(+0.46%)
Jul 05, 2006 41.69 41.89 41.62 41.80 871,673 -0.31(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.