Indicators

Boston Properties (NY: BXP )

61.43 +1.31 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	61.38	61.96	61.25	61.88	969,073	+0.53(+0.86%)
Sep 28, 2006	62.28	62.43	61.10	61.36	1,090,311	-0.86(-1.39%)
Sep 27, 2006	61.64	62.32	61.47	62.22	1,424,635	+0.21(+0.34%)
Sep 26, 2006	62.29	62.41	61.86	62.01	931,666	-0.37(-0.59%)
Sep 25, 2006	62.61	62.80	61.80	62.37	1,360,342	+0.06(+0.10%)
Sep 22, 2006	61.80	62.51	61.62	62.31	1,082,796	+0.54(+0.87%)
Sep 21, 2006	62.29	62.67	61.27	61.77	1,467,720	-0.65(-1.05%)
Sep 20, 2006	62.94	63.44	62.28	62.43	1,143,750	-0.44(-0.70%)
Sep 19, 2006	62.61	63.00	62.32	62.86	1,520,324	+0.81(+1.31%)
Sep 18, 2006	62.35	62.58	61.91	62.05	1,498,948	-0.38(-0.60%)
Sep 15, 2006	62.88	63.27	62.06	62.43	6,503,126	+0.19(+0.31%)
Sep 14, 2006	62.60	62.65	61.78	62.24	1,153,769	-0.46(-0.74%)
Sep 13, 2006	62.44	63.12	62.15	62.70	1,225,744	+0.14(+0.22%)
Sep 12, 2006	61.53	62.66	61.01	62.56	1,531,679	+1.09(+1.77%)
Sep 11, 2006	59.92	61.47	59.77	61.47	2,117,332	+1.19(+1.97%)
Sep 08, 2006	60.14	60.39	59.47	60.28	984,436	+0.26(+0.43%)
Sep 07, 2006	60.64	60.68	59.86	60.03	831,135	-0.62(-1.02%)
Sep 06, 2006	60.98	61.15	60.54	60.64	665,475	-0.34(-0.55%)
Sep 05, 2006	60.30	60.98	60.15	60.98	844,160	+0.56(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.