Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 0.0100 0 +0.00(+0.00%)
Aug 23, 2023 0.0100 0 +0.00(+0.00%)
Aug 18, 2023 0.0100 0 +0.00(+0.00%)
Aug 14, 2023 0.0100 0 +0.00(+0.00%)
Aug 11, 2023 0.0100 0.0100 0.0100 0.0100 57,200 +0.00(+0.00%)
Aug 09, 2023 0.0100 0 +0.00(+0.00%)
Aug 04, 2023 0.0100 0 -0.00(-33.33%)
Jul 27, 2023 0.0150 0 +0.00(+50.00%)
Jul 21, 2023 0.0100 0 +0.00(+0.00%)
Jul 20, 2023 0.0100 0.0100 0.0100 0.0100 465,000 -0.01(-50.00%)
Jul 17, 2023 0.0200 0 +0.01(+33.33%)
Jul 13, 2023 0.0150 0 -0.01(-25.00%)
Jul 11, 2023 0.0200 500 +0.00(+0.00%)
Jul 10, 2023 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jul 07, 2023 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Jul 04, 2023 0.0200 0 +0.01(+33.33%)
Jun 30, 2023 0.0150 0 +0.00(+0.00%)
Jun 28, 2023 0.0150 0 +0.00(+50.00%)
Jun 22, 2023 0.0100 0 +0.00(+0.00%)
Jun 21, 2023 0.0100 0.0100 0.0100 0.0100 130,000 +0.00(+0.00%)
Jun 20, 2023 0.0100 0.0100 0.0100 0.0100 130,000 -0.00(-33.33%)
Jun 19, 2023 0.0100 0.0150 0.0100 0.0150 356,000 +0.00(+0.00%)
Jun 16, 2023 0.0100 0.0150 0.0100 0.0150 154,000 +0.00(+50.00%)
Jun 15, 2023 0.0100 0.0100 0.0100 0.0100 165,001 +0.00(+0.00%)
May 08, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
May 05, 2023 0.0100 0.0100 0.0100 0.0100 580,000 +0.00(+0.00%)
May 04, 2023 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+0.00%)
May 03, 2023 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
May 02, 2023 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
May 01, 2023 0.0100 0.0100 0.0100 0.0100 6,800 -0.00(-33.33%)
Apr 28, 2023 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+50.00%)
Apr 27, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 26, 2023 0.0100 0.0100 0.0100 0.0100 14,000 -0.00(-33.33%)
Apr 25, 2023 0.0150 0.0150 0.0100 0.0150 322,000 -0.01(-25.00%)
Apr 21, 2023 0.0200 0 +0.00(+0.00%)
Apr 19, 2023 0.0200 0 +0.01(+100.00%)
Apr 18, 2023 0.0100 0.0100 0.0100 0.0100 150,000 -0.00(-33.33%)
Apr 17, 2023 0.0100 0.0150 0.0100 0.0150 147,000 +0.00(+0.00%)
Apr 14, 2023 0.0100 0.0150 0.0100 0.0150 360,000 +0.00(+0.00%)
Apr 13, 2023 0.0150 0.0150 0.0150 0.0150 108,000 +0.00(+50.00%)
Apr 11, 2023 0.0100 0 +0.00(+0.00%)
Apr 10, 2023 0.0100 0.0100 0.0100 0.0100 34,000 -0.00(-33.33%)
Apr 06, 2023 0.0150 0 +0.00(+0.00%)
Apr 05, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Apr 04, 2023 0.0150 0.0150 0.0150 0.0150 111,000 +0.00(+50.00%)
Apr 03, 2023 0.0100 0.0100 0.0100 0.0100 131,000 -0.00(-33.33%)
Mar 30, 2023 0.0150 0 +0.00(+0.00%)
Mar 29, 2023 0.0100 0.0150 0.0100 0.0150 259,500 +0.00(+50.00%)
Mar 27, 2023 0.0100 0 +0.00(+0.00%)
Mar 24, 2023 0.0100 0.0100 0.0100 0.0100 135,000 +0.00(+0.00%)
Mar 22, 2023 0.0100 0 +0.00(+0.00%)
Mar 17, 2023 0.0100 0 +0.00(+0.00%)
Mar 16, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 15, 2023 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Mar 14, 2023 0.0100 0.0100 0.0100 0.0100 107,000 +0.00(+0.00%)
Mar 10, 2023 0.0100 0 +0.00(+0.00%)
Mar 09, 2023 0.0100 0.0100 0.0100 0.0100 66,000 +0.00(+0.00%)
Mar 08, 2023 0.0100 0.0100 0.0100 0.0100 404,000 +0.00(+0.00%)
Mar 07, 2023 0.0100 0.0100 0.0100 0.0100 190,000 -0.00(-33.33%)
Mar 03, 2023 0.0150 0 +0.00(+50.00%)
Feb 28, 2023 0.0100 0 +0.00(+0.00%)
Feb 27, 2023 0.0100 0.0100 0.0100 0.0100 315,000 +0.00(+0.00%)
Feb 24, 2023 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Feb 23, 2023 0.0100 0.0100 0.0100 0.0100 191,000 +0.00(+0.00%)
Feb 22, 2023 0.0100 0.0100 0.0100 0.0100 224,000 +0.00(+0.00%)
Feb 17, 2023 0.0100 0 +0.00(+0.00%)
Feb 16, 2023 0.0100 0.0100 0.0100 0.0100 68,000 -0.00(-33.33%)
Feb 15, 2023 0.0100 0.0150 0.0100 0.0150 192,000 +0.00(+50.00%)
Feb 14, 2023 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Feb 13, 2023 0.0100 0.0100 0.0100 0.0100 159,000 +0.00(+0.00%)
Feb 10, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Feb 09, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 08, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 07, 2023 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
Feb 06, 2023 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Feb 01, 2023 0.0100 0 +0.00(+0.00%)
Jan 30, 2023 0.0100 0 +0.00(+0.00%)
Jan 26, 2023 0.0100 0 +0.00(+0.00%)
Jan 24, 2023 0.0100 0 +0.00(+0.00%)
Jan 23, 2023 0.0100 0.0150 0.0100 0.0100 351,918 +0.01(+100.00%)
Jan 20, 2023 0.0100 0.0100 0.0050 0.0050 45,200 -0.01(-50.00%)
Jan 19, 2023 0.0100 0.0100 0.0100 0.0100 147,000 -0.00(-33.33%)
Jan 18, 2023 0.0100 0.0150 0.0050 0.0150 112,000 +0.00(+50.00%)
Jan 17, 2023 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Jan 05, 2023 0.0150 0 +0.00(+50.00%)
Jan 03, 2023 0.0100 0 +0.00(+0.00%)
Dec 30, 2022 0.0100 0 +0.00(+0.00%)
Dec 28, 2022 0.0100 0 +0.00(+0.00%)
Dec 23, 2022 0.0100 0 +0.00(+0.00%)
Dec 22, 2022 0.0100 0.0100 0.0050 0.0100 180,001 +0.00(+0.00%)
Dec 21, 2022 0.0100 0.0100 0.0050 0.0100 426,220 +0.00(+0.00%)
Dec 19, 2022 0.0100 600 +0.00(+0.00%)
Dec 15, 2022 0.0100 0 +0.00(+0.00%)
Dec 13, 2022 0.0100 0 +0.01(+100.00%)
Dec 12, 2022 0.0100 0.0100 0.0050 0.0050 241,500 -0.01(-50.00%)
Dec 09, 2022 0.0100 0.0100 0.0050 0.0100 70,000 +0.00(+0.00%)
Dec 08, 2022 0.0100 0.0100 0.0100 0.0100 180,000 +0.00(+0.00%)
Dec 07, 2022 0.0100 0.0100 0.0100 0.0100 218,000 +0.00(+0.00%)
Dec 06, 2022 0.0100 0.0100 0.0100 0.0100 220,000 -0.00(-33.33%)
Dec 05, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Dec 01, 2022 0.0100 0 +0.00(+0.00%)
Nov 30, 2022 0.0100 0.0100 0.0100 0.0100 146,000 -0.00(-33.33%)
Nov 29, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Nov 28, 2022 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+50.00%)
Nov 25, 2022 0.0150 0.0150 0.0100 0.0100 40,000 -0.00(-33.33%)
Nov 24, 2022 0.0100 0.0150 0.0100 0.0150 97,000 +0.00(+0.00%)
Nov 23, 2022 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Nov 22, 2022 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Nov 21, 2022 0.0150 0.0150 0.0100 0.0150 719,502 +0.00(+0.00%)
Nov 18, 2022 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Nov 17, 2022 0.0200 0.0200 0.0200 0.0200 185,000 +0.00(+0.00%)
Nov 16, 2022 0.0200 0.0250 0.0200 0.0200 522,333 +0.00(+0.00%)
Nov 15, 2022 0.0200 0.0200 0.0200 0.0200 158,000 +0.01(+33.33%)
Nov 14, 2022 0.0200 0.0200 0.0150 0.0150 21,450 +0.00(+0.00%)
Nov 11, 2022 0.0150 0.0150 0.0150 0.0150 39,000 -0.01(-25.00%)
Nov 09, 2022 0.0200 0 +0.01(+33.33%)
Nov 08, 2022 0.0150 0.0150 0.0150 0.0150 27,000 -0.01(-25.00%)
Nov 07, 2022 0.0150 0.0200 0.0150 0.0200 544,000 +0.01(+33.33%)
Nov 04, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 03, 2022 0.0150 0.0150 0.0100 0.0150 173,000 +0.00(+0.00%)
Oct 31, 2022 0.0150 0 +0.00(+0.00%)
Oct 28, 2022 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Oct 27, 2022 0.0150 0.0150 0.0100 0.0100 27,918 -0.00(-33.33%)
Oct 26, 2022 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Oct 25, 2022 0.0100 0.0150 0.0100 0.0150 146,152 +0.00(+0.00%)
Oct 24, 2022 0.0150 0.0150 0.0150 0.0150 565,000 +0.00(+0.00%)
Oct 21, 2022 0.0200 0.0200 0.0150 0.0150 34,000 +0.00(+0.00%)
Oct 20, 2022 0.0150 0.0150 0.0150 0.0150 123,000 +0.00(+0.00%)
Oct 19, 2022 0.0150 0.0150 0.0150 0.0150 77,000 +0.00(+0.00%)
Oct 18, 2022 0.0150 0.0150 0.0150 0.0150 301,000 +0.00(+0.00%)
Oct 14, 2022 0.0150 2 +0.00(+0.00%)
Oct 13, 2022 0.0150 0.0150 0.0150 0.0150 66,434 +0.00(+0.00%)
Oct 12, 2022 0.0150 0.0150 0.0150 0.0150 825,000 -0.01(-25.00%)
Oct 11, 2022 0.0150 0.0200 0.0150 0.0200 30,002 +0.00(+0.00%)
Oct 05, 2022 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.