3M Co (NY: MMM )

176.95 USD +0.78 (+0.44%)
Streaming Delayed Price Updated: 11:46 AM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 209.53 211.27 208.87 210.71 2,500,100 +0.60(+0.29%)
Sep 27, 2018 212.00 212.87 210.00 210.11 1,609,765 -0.96(-0.45%)
Sep 26, 2018 211.49 212.59 210.64 211.07 1,677,749 +0.43(+0.20%)
Sep 25, 2018 214.13 214.13 210.28 210.64 2,090,572 -2.87(-1.34%)
Sep 24, 2018 215.39 215.87 212.69 213.51 2,044,918 -2.82(-1.30%)
Sep 21, 2018 217.32 217.87 215.61 216.33 5,563,700 +1.06(+0.49%)
Sep 20, 2018 214.70 217.00 213.26 215.27 2,075,050 +2.15(+1.01%)
Sep 19, 2018 211.77 214.14 211.63 213.12 1,884,475 +1.59(+0.75%)
Sep 18, 2018 210.24 211.82 208.43 211.53 1,652,867 +2.00(+0.95%)
Sep 17, 2018 207.46 210.19 207.30 209.53 1,610,388 +1.65(+0.79%)
Sep 14, 2018 208.84 210.29 207.15 207.88 1,721,500 -1.17(-0.56%)
Sep 13, 2018 207.34 209.14 206.55 209.05 2,161,621 +2.34(+1.13%)
Sep 12, 2018 212.30 214.76 205.90 206.71 4,936,933 -5.07(-2.39%)
Sep 11, 2018 211.36 212.22 210.00 211.78 1,967,488 -1.15(-0.54%)
Sep 10, 2018 213.68 216.37 212.86 212.93 2,399,745 +0.36(+0.17%)
Sep 07, 2018 212.24 212.97 209.97 212.57 2,739,100 -0.17(-0.08%)
Sep 06, 2018 212.00 213.37 211.07 212.74 2,363,472 +0.91(+0.43%)
Sep 05, 2018 208.29 211.91 207.35 211.83 1,951,060 +3.23(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.