Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 56.73 57.58 56.41 56.74 37,998 -0.30(-0.52%)
Sep 29, 2010 56.70 57.35 56.48 57.04 443 +0.09(+0.15%)
Sep 28, 2010 56.70 57.14 55.91 56.95 7,335 +0.56(+0.99%)
Sep 27, 2010 56.83 57.00 56.32 56.40 3,812,487 -0.50(-0.89%)
Sep 24, 2010 56.54 57.23 56.13 56.90 5,240,497 +0.94(+1.67%)
Sep 23, 2010 55.96 56.76 55.85 55.96 3,037,280 -0.72(-1.27%)
Sep 22, 2010 56.64 57.03 56.36 56.68 3,778,415 +0.05(+0.09%)
Sep 21, 2010 56.70 57.33 56.31 56.63 15,848 -0.56(-0.98%)
Sep 20, 2010 56.44 57.34 56.31 57.19 5,602,403 +0.88(+1.56%)
Sep 17, 2010 56.32 56.38 55.68 56.32 9,128,412 +0.97(+1.76%)
Sep 15, 2010 55.27 55.45 54.71 55.34 3,327,617 -0.03(-0.06%)
Sep 14, 2010 55.41 55.62 54.98 55.38 1,986 -0.15(-0.27%)
Sep 13, 2010 55.33 55.60 55.10 55.53 4,376,776 +0.60(+1.10%)
Sep 10, 2010 54.22 55.01 54.08 54.92 3,310,852 +0.64(+1.18%)
Sep 09, 2010 54.91 55.02 53.97 54.28 3,777,477 +0.14(+0.25%)
Sep 08, 2010 53.79 54.77 53.79 54.15 3,909 +0.40(+0.74%)
Sep 07, 2010 54.46 54.56 53.67 53.75 27,854 -0.88(-1.61%)
Sep 03, 2010 54.03 54.77 54.02 54.62 4,492,603 +1.05(+1.97%)
Sep 02, 2010 53.29 53.58 52.89 53.57 10,098 +0.56(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.