Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 47.25 47.84 46.43 47.08 7,150,050 -0.09(-0.19%)
Sep 29, 2009 47.71 48.01 47.12 47.17 5,016,315 -0.65(-1.36%)
Sep 28, 2009 47.17 48.11 47.17 47.83 3,746,644 +0.74(+1.57%)
Sep 25, 2009 47.24 47.46 46.81 47.08 5,439,812 -0.19(-0.40%)
Sep 24, 2009 47.63 48.00 46.98 47.28 4,873,711 -0.20(-0.43%)
Sep 23, 2009 47.93 48.49 47.40 47.48 5,241,894 -0.35(-0.73%)
Sep 22, 2009 47.74 47.95 47.27 47.83 3,463,721 +0.27(+0.58%)
Sep 21, 2009 47.16 47.65 47.16 47.56 4,012,984 -0.05(-0.11%)
Sep 18, 2009 47.93 48.01 47.53 47.61 6,877,383 -0.17(-0.36%)
Sep 17, 2009 48.07 48.14 47.53 47.78 5,284,378 +0.01(+0.03%)
Sep 16, 2009 47.70 48.16 47.53 47.77 4,267,140 +0.12(+0.25%)
Sep 15, 2009 47.61 47.77 47.21 47.65 5,590,594 +0.08(+0.16%)
Sep 14, 2009 47.03 47.62 46.84 47.57 5,433,121 +0.36(+0.76%)
Sep 11, 2009 47.47 47.53 47.03 47.21 5,221,567 -0.25(-0.52%)
Sep 10, 2009 46.61 47.46 46.26 47.46 6,481,388 +0.77(+1.65%)
Sep 09, 2009 45.69 46.89 45.69 46.69 7,478,149 +0.95(+2.08%)
Sep 08, 2009 45.75 46.13 45.56 45.74 5,279,810 +0.22(+0.48%)
Sep 04, 2009 45.29 45.64 44.93 45.52 3,529,206 +0.21(+0.46%)
Sep 03, 2009 45.13 45.37 44.75 45.31 5,007,186 +0.28(+0.62%)
Sep 02, 2009 44.97 45.41 44.59 45.03 5,107,978 +0.22(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.