Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 59.01 59.01 58.45 58.76 5,654,657 +0.12(+0.20%)
Sep 27, 2007 58.27 58.77 58.20 58.64 5,183,887 +0.53(+0.92%)
Sep 26, 2007 57.87 58.36 57.62 58.11 5,426,439 +0.40(+0.69%)
Sep 25, 2007 57.45 57.96 56.72 57.71 3,831,776 +0.06(+0.11%)
Sep 24, 2007 57.52 58.23 57.45 57.65 4,954,872 +0.08(+0.14%)
Sep 21, 2007 58.08 58.08 57.29 57.57 7,925,535 +0.15(+0.26%)
Sep 20, 2007 57.28 57.96 57.20 57.42 5,280,618 -0.33(-0.57%)
Sep 19, 2007 57.61 57.92 57.19 57.74 7,638,498 +0.19(+0.33%)
Sep 18, 2007 56.04 57.62 56.04 57.55 6,933,001 +1.71(+3.07%)
Sep 17, 2007 55.85 56.35 55.72 55.84 3,017,146 -0.06(-0.10%)
Sep 14, 2007 55.67 56.18 55.54 55.90 3,734,787 -0.04(-0.08%)
Sep 13, 2007 55.93 56.32 55.69 55.94 4,922,543 +0.01(+0.01%)
Sep 12, 2007 55.61 56.37 55.45 55.93 5,058,330 +0.53(+0.95%)
Sep 11, 2007 55.26 55.65 55.04 55.41 5,365,443 +0.26(+0.48%)
Sep 10, 2007 55.97 56.43 54.76 55.14 8,337,900 -0.69(-1.24%)
Sep 07, 2007 56.76 56.76 55.68 55.83 5,703,391 -1.07(-1.89%)
Sep 06, 2007 56.67 57.16 56.56 56.91 4,203,328 +0.45(+0.79%)
Sep 05, 2007 56.76 56.98 56.24 56.46 5,146,302 -0.77(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.