Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 142.50 142.90 141.28 141.68 2,678,808 -0.51(-0.36%)
Sep 29, 2014 140.94 142.34 140.66 142.19 2,848,278 -0.23(-0.16%)
Sep 26, 2014 142.52 142.89 140.98 142.42 3,557,713 -0.06(-0.04%)
Sep 25, 2014 144.41 144.46 142.07 142.48 2,764,211 -2.40(-1.66%)
Sep 24, 2014 144.17 145.12 143.72 144.88 2,608,246 +0.51(+0.35%)
Sep 23, 2014 145.23 145.60 144.35 144.37 2,052,024 -1.34(-0.92%)
Sep 22, 2014 146.92 147.00 145.50 145.71 2,231,009 -0.98(-0.67%)
Sep 19, 2014 147.42 147.87 146.55 146.69 8,106,210 -0.15(-0.10%)
Sep 18, 2014 145.70 147.06 145.69 146.84 2,367,082 +1.47(+1.01%)
Sep 17, 2014 144.92 145.79 144.27 145.37 2,757,021 +0.52(+0.36%)
Sep 16, 2014 143.80 144.99 143.59 144.85 1,945,076 +0.37(+0.26%)
Sep 15, 2014 144.17 144.69 143.66 144.48 1,867,980 +0.54(+0.38%)
Sep 12, 2014 144.45 144.45 143.51 143.94 2,135,444 -0.41(-0.28%)
Sep 11, 2014 143.99 144.38 143.60 144.35 1,465,360 -0.29(-0.20%)
Sep 10, 2014 144.63 144.99 144.00 144.64 1,558,786 +0.18(+0.12%)
Sep 09, 2014 144.70 145.26 144.24 144.46 1,745,351 -0.43(-0.30%)
Sep 08, 2014 144.41 145.45 144.11 144.89 2,446,144 +0.69(+0.48%)
Sep 05, 2014 143.64 144.32 143.15 144.20 1,989,529 +0.59(+0.41%)
Sep 04, 2014 144.21 144.65 143.35 143.61 1,549,930 -0.21(-0.15%)
Sep 03, 2014 144.22 144.72 143.55 143.82 1,533,616 -0.40(-0.28%)
Sep 02, 2014 143.30 144.61 143.30 144.22 1,578,809 +0.22(+0.15%)
Aug 29, 2014 144.06 144.00 144.00 144.00 1,537,800 +0.02(+0.01%)
Aug 28, 2014 143.32 144.12 143.02 143.98 1,314,062 +0.04(+0.03%)
Aug 27, 2014 144.43 144.86 143.63 143.94 1,402,208 -0.66(-0.46%)
Aug 26, 2014 145.00 145.39 144.57 144.60 1,816,025 -0.10(-0.07%)
Aug 25, 2014 144.66 144.99 144.45 144.70 1,013,114 +0.57(+0.40%)
Aug 22, 2014 144.50 144.76 144.11 144.13 1,547,543 -0.37(-0.26%)
Aug 21, 2014 144.78 144.99 144.36 144.50 1,475,752 -0.10(-0.07%)
Aug 20, 2014 143.86 144.82 143.50 144.60 2,298,805 +0.35(+0.24%)
Aug 19, 2014 144.47 145.01 143.81 144.25 1,592,501 +0.13(+0.09%)
Aug 18, 2014 142.75 144.15 142.59 144.12 1,855,474 +2.20(+1.55%)
Aug 15, 2014 142.81 142.98 141.02 141.92 1,960,967 -0.42(-0.30%)
Aug 14, 2014 142.00 142.39 141.85 142.34 1,586,871 +0.54(+0.38%)
Aug 13, 2014 141.35 141.83 140.94 141.80 3,104,251 +0.92(+0.65%)
Aug 12, 2014 140.62 141.21 140.43 140.88 2,176,055 +0.30(+0.21%)
Aug 11, 2014 140.93 141.50 140.54 140.58 1,919,082 -0.27(-0.19%)
Aug 08, 2014 139.30 140.63 138.89 140.85 2,702,551 +1.72(+1.24%)
Aug 07, 2014 140.05 140.37 138.96 139.13 1,892,551 -0.42(-0.30%)
Aug 06, 2014 139.14 139.94 138.43 139.55 2,678,975 -0.23(-0.16%)
Aug 05, 2014 140.62 141.12 139.34 139.78 2,168,528 -0.97(-0.69%)
Aug 04, 2014 140.15 140.98 139.21 140.75 2,473,536 +0.64(+0.46%)
Aug 01, 2014 140.15 141.04 139.08 140.11 2,505,780 -0.78(-0.55%)
Jul 31, 2014 143.33 143.55 140.60 140.89 3,566,825 -2.85(-1.98%)
Jul 30, 2014 144.26 144.78 143.52 143.74 2,458,393 -0.28(-0.19%)
Jul 29, 2014 145.22 146.27 143.99 144.02 2,288,993 -1.51(-1.04%)
Jul 28, 2014 144.92 145.63 143.78 145.53 2,002,176 +0.41(+0.28%)
Jul 25, 2014 145.66 145.94 144.59 145.12 1,601,797 -0.01(-0.01%)
Jul 24, 2014 145.51 146.43 144.47 145.13 2,580,146 +0.45(+0.31%)
Jul 23, 2014 145.34 145.45 144.53 144.68 1,847,040 -0.44(-0.30%)
Jul 22, 2014 144.89 145.67 144.89 145.12 1,608,162 +0.82(+0.57%)
Jul 21, 2014 144.66 144.87 143.65 144.30 1,518,768 -0.53(-0.37%)
Jul 18, 2014 143.83 145.06 143.54 144.83 2,132,969 +1.29(+0.90%)
Jul 17, 2014 145.33 145.67 143.45 143.54 2,774,949 -2.63(-1.80%)
Jul 16, 2014 145.28 146.25 145.03 146.17 1,966,189 +1.11(+0.77%)
Jul 15, 2014 145.00 145.48 144.36 145.06 1,955,732 +0.06(+0.04%)
Jul 14, 2014 144.99 145.71 144.75 145.00 2,112,694 +0.69(+0.48%)
Jul 11, 2014 144.14 144.49 143.54 144.31 1,907,924 +0.42(+0.29%)
Jul 10, 2014 143.50 144.20 143.24 143.89 2,068,163 -0.79(-0.55%)
Jul 09, 2014 144.78 145.04 144.03 144.68 1,521,771 +0.12(+0.08%)
Jul 08, 2014 145.22 145.40 144.48 144.56 1,593,738 -0.35(-0.24%)
Jul 07, 2014 145.48 145.58 144.50 144.91 1,257,923 -0.50(-0.34%)
Jul 03, 2014 145.25 145.41 145.41 145.41 1,142,200 +0.18(+0.12%)
Jul 02, 2014 144.23 145.30 143.56 145.23 1,621,309 +0.67(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.