Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 92.47 92.86 91.70 92.42 2,559,648 -0.40(-0.43%)
Sep 27, 2012 92.89 93.21 91.96 92.82 2,081,502 +0.23(+0.25%)
Sep 26, 2012 92.88 93.40 92.54 92.59 2,612,892 -0.24(-0.26%)
Sep 25, 2012 93.95 94.10 92.72 92.83 3,800,943 -0.90(-0.96%)
Sep 24, 2012 92.85 94.09 92.76 93.73 3,037,401 +0.52(+0.56%)
Sep 21, 2012 94.06 94.07 92.94 93.21 9,551,168 -0.37(-0.40%)
Sep 20, 2012 93.20 93.63 92.91 93.58 2,075,529 -0.05(-0.05%)
Sep 19, 2012 92.88 94.06 92.73 93.63 2,723,431 +0.20(+0.21%)
Sep 18, 2012 93.78 93.99 93.22 93.43 2,477,444 -0.35(-0.37%)
Sep 17, 2012 93.66 94.09 93.49 93.78 3,290,255 -0.20(-0.21%)
Sep 14, 2012 92.86 93.98 92.56 93.98 4,993,059 +1.92(+2.09%)
Sep 13, 2012 90.92 92.43 90.46 92.06 2,729,335 +1.25(+1.38%)
Sep 12, 2012 91.60 91.66 90.46 90.81 2,409,574 -0.36(-0.39%)
Sep 11, 2012 90.73 91.59 90.65 91.17 2,403,421 +0.50(+0.55%)
Sep 10, 2012 92.27 92.31 90.61 90.67 6,356,086 -2.15(-2.32%)
Sep 07, 2012 93.38 93.65 92.70 92.82 3,215,341 -0.46(-0.49%)
Sep 06, 2012 92.37 93.38 92.06 93.28 3,223,309 +1.53(+1.67%)
Sep 05, 2012 91.92 91.99 91.11 91.75 2,985,428 +0.07(+0.08%)
Sep 04, 2012 92.03 92.33 91.10 91.68 2,532,261 -0.92(-0.99%)
Aug 31, 2012 92.44 93.00 91.90 92.60 1,917,265 +0.84(+0.92%)
Aug 30, 2012 92.05 92.15 91.30 91.76 1,729,576 -0.67(-0.72%)
Aug 29, 2012 92.50 92.80 92.30 92.43 1,735,933 -0.16(-0.17%)
Aug 27, 2012 92.92 92.97 92.40 92.59 1,879,969 -0.24(-0.26%)
Aug 24, 2012 92.03 92.97 91.94 92.83 1,945,796 +0.85(+0.92%)
Aug 23, 2012 92.65 92.68 91.79 91.98 1,823,457 -0.70(-0.76%)
Aug 22, 2012 92.56 93.36 92.43 92.68 2,463,908 -0.53(-0.57%)
Aug 21, 2012 93.98 94.10 92.99 93.21 2,302,788 -0.68(-0.72%)
Aug 20, 2012 94.00 94.17 93.55 93.89 1,639,488 -0.35(-0.37%)
Aug 17, 2012 93.93 94.30 93.59 94.24 3,069,513 +0.50(+0.53%)
Aug 16, 2012 92.75 93.87 92.21 93.74 3,395,145 +1.20(+1.30%)
Aug 15, 2012 92.00 92.74 91.94 92.54 1,983,395 +0.24(+0.26%)
Aug 14, 2012 92.36 92.50 92.01 92.30 1,843,476 -0.10(-0.11%)
Aug 13, 2012 92.29 92.59 91.74 92.40 2,075,391 +0.11(+0.12%)
Aug 10, 2012 91.37 92.30 90.95 92.29 1,755,017 +0.70(+0.76%)
Aug 09, 2012 91.50 92.07 91.33 91.59 1,834,838 -0.04(-0.04%)
Aug 08, 2012 91.48 92.08 91.25 91.63 2,022,292 -0.07(-0.08%)
Aug 07, 2012 91.70 92.31 91.62 91.70 1,764,759 +0.29(+0.32%)
Aug 06, 2012 92.00 92.34 91.41 91.41 1,858,441 -0.29(-0.32%)
Aug 03, 2012 91.03 91.79 91.01 91.70 2,713,432 +1.62(+1.80%)
Aug 02, 2012 90.11 90.73 89.23 90.08 2,949,706 -1.12(-1.23%)
Aug 01, 2012 91.65 91.80 90.61 91.20 2,149,723 -0.03(-0.03%)
Jul 31, 2012 91.00 91.66 90.87 91.23 2,720,187 -0.05(-0.05%)
Jul 30, 2012 91.41 91.95 90.91 91.28 2,714,837 -0.43(-0.47%)
Jul 27, 2012 90.94 92.08 90.66 91.71 3,915,359 +1.12(+1.24%)
Jul 26, 2012 90.00 92.00 89.53 90.59 4,759,333 +1.84(+2.07%)
Jul 25, 2012 88.69 89.16 87.96 88.75 3,541,165 +0.51(+0.58%)
Jul 24, 2012 89.28 89.51 87.58 88.24 2,850,342 -1.12(-1.25%)
Jul 23, 2012 88.44 89.56 87.78 89.36 2,434,748 -0.63(-0.70%)
Jul 20, 2012 90.18 90.49 89.84 89.99 3,028,175 -0.84(-0.92%)
Jul 19, 2012 90.87 91.20 90.40 90.83 3,355,083 -0.04(-0.04%)
Jul 18, 2012 88.75 90.99 88.56 90.87 4,273,127 +1.89(+2.12%)
Jul 17, 2012 88.25 89.35 87.55 88.98 3,078,404 +0.88(+1.00%)
Jul 16, 2012 88.12 88.65 87.77 88.10 2,848,066 +0.51(+0.58%)
Jul 13, 2012 86.32 87.83 86.32 87.59 2,599,336 +1.18(+1.37%)
Jul 12, 2012 86.60 86.97 85.34 86.41 4,938,263 -1.44(-1.64%)
Jul 11, 2012 88.38 88.76 87.01 87.85 4,208,576 -0.40(-0.45%)
Jul 10, 2012 89.08 89.82 87.96 88.25 3,356,780 -0.71(-0.80%)
Jul 09, 2012 88.86 89.08 88.31 88.96 2,600,821 -0.03(-0.03%)
Jul 06, 2012 88.81 89.38 88.35 88.99 2,192,891 -0.58(-0.65%)
Jul 05, 2012 89.20 89.95 88.86 89.57 1,924,307 -0.13(-0.14%)
Jul 03, 2012 89.11 89.75 89.08 89.70 1,410,302 +0.42(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.