Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 47.24 47.83 46.41 47.07 7,152,343 -0.09(-0.19%)
Sep 29, 2009 47.69 47.99 47.11 47.16 5,017,924 -0.65(-1.36%)
Sep 28, 2009 47.15 48.10 47.15 47.81 3,747,846 +0.74(+1.57%)
Sep 25, 2009 47.22 47.45 46.80 47.07 5,441,557 -0.19(-0.40%)
Sep 24, 2009 47.61 47.99 46.96 47.26 4,875,275 -0.20(-0.43%)
Sep 23, 2009 47.91 48.47 47.39 47.47 5,243,576 -0.35(-0.73%)
Sep 22, 2009 47.72 47.93 47.25 47.82 3,464,832 +0.27(+0.58%)
Sep 21, 2009 47.14 47.63 47.14 47.54 4,014,272 -0.05(-0.11%)
Sep 18, 2009 47.91 47.99 47.52 47.59 6,879,590 -0.17(-0.36%)
Sep 17, 2009 48.05 48.12 47.52 47.77 5,286,073 +0.01(+0.03%)
Sep 16, 2009 47.68 48.15 47.52 47.75 4,268,509 +0.12(+0.25%)
Sep 15, 2009 47.60 47.76 47.20 47.63 5,592,387 +0.08(+0.16%)
Sep 14, 2009 47.02 47.61 46.83 47.55 5,434,864 +0.36(+0.76%)
Sep 11, 2009 47.46 47.51 47.02 47.20 5,223,242 -0.25(-0.52%)
Sep 10, 2009 46.59 47.45 46.25 47.45 6,483,467 +0.77(+1.65%)
Sep 09, 2009 45.67 46.88 45.67 46.67 7,480,548 +0.95(+2.08%)
Sep 08, 2009 45.73 46.11 45.55 45.72 5,281,504 +0.22(+0.48%)
Sep 04, 2009 45.27 45.63 44.91 45.51 3,530,338 +0.21(+0.46%)
Sep 03, 2009 45.12 45.35 44.74 45.30 5,008,793 +0.28(+0.62%)
Sep 02, 2009 44.95 45.40 44.58 45.02 5,109,617 +0.22(+0.50%)
Sep 01, 2009 45.80 46.43 44.60 44.79 9,194,068 -1.19(-2.59%)
Aug 31, 2009 45.57 45.99 45.41 45.99 5,251,039 +0.11(+0.25%)
Aug 28, 2009 45.91 46.02 45.22 45.87 5,477,165 +0.19(+0.40%)
Aug 27, 2009 45.59 45.82 44.94 45.69 6,391,305 +0.13(+0.29%)
Aug 26, 2009 46.36 46.39 45.46 45.55 7,374,461 -0.80(-1.73%)
Aug 25, 2009 46.32 46.69 46.07 46.36 5,396,534 +0.08(+0.17%)
Aug 24, 2009 46.39 46.56 45.93 46.28 3,932,261 -0.05(-0.11%)
Aug 21, 2009 45.92 46.50 45.45 46.33 6,780,507 +0.90(+1.98%)
Aug 20, 2009 45.14 45.51 44.97 45.43 3,986,724 +0.28(+0.62%)
Aug 19, 2009 44.23 45.31 44.17 45.15 6,126,419 +0.61(+1.36%)
Aug 18, 2009 44.57 44.70 44.26 44.54 5,397,642 +0.38(+0.85%)
Aug 17, 2009 44.63 44.94 44.02 44.17 6,982,016 -0.99(-2.19%)
Aug 14, 2009 45.81 45.90 44.73 45.16 5,681,865 -0.59(-1.29%)
Aug 13, 2009 45.77 46.17 45.61 45.75 6,867,911 -0.05(-0.11%)
Aug 12, 2009 45.20 46.01 44.92 45.80 7,591,395 +0.63(+1.39%)
Aug 11, 2009 44.85 45.29 44.53 45.17 7,584,017 +0.27(+0.61%)
Aug 10, 2009 45.96 45.96 44.53 44.90 9,355,575 -1.26(-2.73%)
Aug 07, 2009 46.02 46.54 45.79 46.16 7,036,162 +0.32(+0.69%)
Aug 06, 2009 45.57 45.96 45.45 45.84 6,786,809 +0.36(+0.79%)
Aug 05, 2009 45.81 46.06 45.10 45.48 7,148,650 +0.05(+0.11%)
Aug 04, 2009 45.41 45.90 45.27 45.43 7,572,830 -0.22(-0.49%)
Aug 03, 2009 45.46 45.91 45.11 45.65 8,798,919 +1.00(+2.25%)
Jul 31, 2009 44.44 45.20 44.44 44.65 7,081,883 +0.39(+0.89%)
Jul 30, 2009 44.15 44.73 43.80 44.26 6,746,515 +0.75(+1.72%)
Jul 29, 2009 43.90 44.11 43.30 43.51 7,369,684 -0.73(-1.66%)
Jul 28, 2009 44.10 44.44 43.85 44.25 6,940,382 +0.03(+0.06%)
Jul 27, 2009 44.30 44.51 43.88 44.22 6,566,997 +0.27(+0.60%)
Jul 24, 2009 43.94 44.26 43.28 43.96 1,358 -0.01(-0.01%)
Jul 23, 2009 42.16 44.15 42.01 43.96 17,022,966 +3.01(+7.36%)
Jul 22, 2009 40.69 41.09 40.56 40.95 6,572,885 +0.30(+0.73%)
Jul 21, 2009 40.80 40.99 40.12 40.65 7,943,940 +0.23(+0.56%)
Jul 20, 2009 40.28 40.49 39.94 40.42 6,040,703 +0.58(+1.46%)
Jul 17, 2009 39.98 40.19 39.36 39.84 7,234,408 -0.30(-0.76%)
Jul 16, 2009 39.20 40.23 39.14 40.14 6,520,960 +0.89(+2.26%)
Jul 15, 2009 38.75 39.35 38.59 39.26 7,933,081 +0.87(+2.26%)
Jul 14, 2009 38.29 38.62 37.99 38.39 5,587,923 +0.09(+0.23%)
Jul 13, 2009 37.89 38.33 37.89 38.30 6,383,019 +0.44(+1.17%)
Jul 10, 2009 37.15 37.94 37.02 37.86 6,177,554 +0.44(+1.18%)
Jul 09, 2009 37.53 37.66 37.20 37.41 4,997,282 +0.04(+0.12%)
Jul 08, 2009 37.28 37.52 36.60 37.37 9,636,216 +0.16(+0.44%)
Jul 07, 2009 38.68 38.81 37.16 37.21 11,512,312 -1.21(-3.15%)
Jul 06, 2009 37.91 38.48 37.76 38.41 9,146,808 +0.27(+0.70%)
Jul 02, 2009 37.93 38.46 37.79 38.15 8,816,991 -0.31(-0.81%)
Jul 01, 2009 38.19 38.81 38.05 38.46 6,064,359 +0.41(+1.07%)
Jun 30, 2009 37.95 38.19 37.73 38.05 10,419,141 +0.09(+0.23%)
Jun 29, 2009 37.59 38.03 37.23 37.97 5,044,842 +0.44(+1.18%)
Jun 26, 2009 37.24 37.66 37.15 37.52 4,720,741 +0.23(+0.61%)
Jun 25, 2009 36.89 37.40 36.85 37.29 6,013,830 +0.90(+2.47%)
Jun 24, 2009 36.38 37.07 36.19 36.40 7,024,246 +0.27(+0.74%)
Jun 23, 2009 36.56 36.56 35.84 36.13 6,571,851 -0.26(-0.71%)
Jun 22, 2009 37.12 37.47 36.36 36.39 8,327,623 -1.20(-3.20%)
Jun 19, 2009 37.66 38.11 37.31 37.59 9,267,677 +0.04(+0.10%)
Jun 18, 2009 37.29 37.96 37.26 37.55 5,045,105 +0.17(+0.46%)
Jun 17, 2009 37.10 37.64 37.10 37.38 6,042,597 +0.40(+1.08%)
Jun 16, 2009 37.62 37.72 36.88 36.98 5,987,998 -0.72(-1.90%)
Jun 15, 2009 38.24 38.24 37.17 37.70 6,683,028 -0.92(-2.39%)
Jun 12, 2009 38.23 38.62 37.93 38.62 5,099,614 +0.27(+0.69%)
Jun 11, 2009 38.35 38.92 38.31 38.36 5,728,569 +0.08(+0.20%)
Jun 10, 2009 38.38 38.76 37.67 38.28 7,001,287 +0.08(+0.20%)
Jun 09, 2009 38.37 38.37 37.83 38.21 6,929,047 -0.22(-0.58%)
Jun 08, 2009 37.80 38.66 37.40 38.43 8,124,682 -0.16(-0.41%)
Jun 05, 2009 38.37 38.81 38.02 38.59 10,490,222 +0.69(+1.82%)
Jun 04, 2009 37.73 37.97 37.43 37.90 5,183,582 +0.22(+0.59%)
Jun 03, 2009 37.71 37.97 37.19 37.67 6,203,266 -0.29(-0.77%)
Jun 02, 2009 37.51 38.19 37.39 37.97 6,682,053 +0.42(+1.13%)
Jun 01, 2009 36.66 37.91 36.66 37.54 9,487,404 +1.39(+3.84%)
May 29, 2009 35.89 36.20 35.42 36.15 5,974,127 +0.35(+0.97%)
May 28, 2009 35.61 36.02 34.97 35.81 6,211,966 +0.32(+0.91%)
May 27, 2009 36.67 36.81 35.43 35.48 7,745,181 -1.18(-3.23%)
May 26, 2009 35.43 36.77 35.04 36.67 6,538,364 +1.17(+3.28%)
May 22, 2009 35.98 36.08 35.45 35.50 5,960,244 -0.30(-0.85%)
May 21, 2009 36.38 36.53 35.47 35.81 7,456,850 -1.04(-2.83%)
May 20, 2009 37.42 37.79 36.81 36.85 5,901,659 -0.18(-0.50%)
May 19, 2009 37.08 37.35 36.56 37.03 6,532,300 -0.14(-0.39%)
May 18, 2009 36.60 37.24 36.47 37.18 6,730,444 +0.82(+2.26%)
May 15, 2009 36.26 36.88 36.10 36.36 7,562,847 -0.01(-0.03%)
May 14, 2009 35.89 36.60 35.80 36.37 7,393,143 +0.63(+1.76%)
May 13, 2009 36.65 36.84 35.53 35.74 9,048,106 -1.63(-4.35%)
May 12, 2009 37.30 37.54 36.63 37.37 6,504,223 +0.26(+0.71%)
May 11, 2009 37.29 37.40 36.85 37.10 6,206,860 -0.62(-1.63%)
May 08, 2009 37.17 37.81 37.16 37.72 8,615,703 +0.97(+2.65%)
May 07, 2009 37.04 37.39 36.39 36.75 8,965,246 -0.38(-1.01%)
May 06, 2009 36.87 37.26 36.30 37.12 8,072,307 +0.45(+1.22%)
May 05, 2009 36.67 36.88 36.27 36.68 6,854,166 -0.03(-0.09%)
May 04, 2009 36.34 36.88 36.16 36.71 7,200,855 +0.38(+1.04%)
May 01, 2009 36.13 36.39 35.77 36.33 6,504,878 +0.18(+0.49%)
Apr 30, 2009 36.52 37.02 35.78 36.16 8,532,186 +0.05(+0.14%)
Apr 29, 2009 35.78 36.37 35.64 36.11 7,363,374 +0.61(+1.72%)
Apr 28, 2009 35.65 36.20 35.34 35.50 7,252,916 -0.50(-1.39%)
Apr 27, 2009 35.43 36.49 35.39 36.00 11,845,031 +0.22(+0.61%)
Apr 24, 2009 34.06 35.79 33.73 35.78 18,386,262 +1.75(+5.15%)
Apr 23, 2009 33.42 34.10 32.77 34.03 9,894,559 +0.72(+2.17%)
Apr 22, 2009 33.03 34.12 32.80 33.31 9,389,255 -0.11(-0.34%)
Apr 21, 2009 32.80 33.55 32.64 33.42 8,059,535 +0.80(+2.44%)
Apr 20, 2009 33.51 33.58 32.41 32.62 7,482,898 -1.16(-3.42%)
Apr 17, 2009 34.54 34.54 33.67 33.78 10,579,661 -0.60(-1.73%)
Apr 16, 2009 33.80 34.52 33.39 34.37 9,137,295 +0.65(+1.92%)
Apr 15, 2009 33.13 33.92 32.86 33.73 7,213,204 +0.50(+1.49%)
Apr 14, 2009 33.22 33.62 32.95 33.23 7,382,879 -0.26(-0.77%)
Apr 13, 2009 33.13 33.74 32.67 33.49 7,306,188 +0.14(+0.41%)
Apr 09, 2009 33.02 33.71 33.02 33.35 9,166,528 +1.10(+3.41%)
Apr 08, 2009 31.97 32.50 31.76 32.25 6,514,661 +0.36(+1.14%)
Apr 07, 2009 32.33 32.40 31.81 31.89 6,468,882 -0.80(-2.46%)
Apr 06, 2009 32.64 32.77 32.15 32.69 6,189,622 -0.02(-0.06%)
Apr 03, 2009 32.79 32.95 32.17 32.71 7,855,680 -0.01(-0.04%)
Apr 02, 2009 32.38 33.21 32.27 32.72 11,089,477 +0.93(+2.92%)
Apr 01, 2009 30.73 31.93 30.58 31.79 9,197,073 +0.58(+1.87%)
Mar 31, 2009 30.83 31.73 30.61 31.21 11,443,353 +0.67(+2.20%)
Mar 30, 2009 31.21 31.35 30.18 30.54 7,642,483 -1.49(-4.66%)
Mar 26, 2009 30.98 32.09 30.78 32.03 11,627,931 +1.26(+4.10%)
Mar 25, 2009 30.66 31.86 29.97 30.77 12,500,582 +0.45(+1.49%)
Mar 24, 2009 30.41 31.05 30.17 30.32 7,911,510 -0.64(-2.07%)
Mar 23, 2009 30.08 31.01 30.05 30.96 11,520,889 +2.13(+7.38%)
Mar 20, 2009 29.73 29.87 28.62 28.83 13,502,346 -0.97(-3.24%)
Mar 19, 2009 30.80 30.88 29.58 29.80 11,141,563 -1.09(-3.52%)
Mar 18, 2009 30.30 31.23 29.93 30.88 9,947,555 +0.28(+0.90%)
Mar 17, 2009 29.77 30.62 29.77 30.61 7,929,767 +0.81(+2.72%)
Mar 16, 2009 30.43 30.51 29.72 29.80 8,231,909 -0.33(-1.10%)
Mar 13, 2009 30.33 30.44 29.70 30.13 0 +0.00(+0.00%)
Mar 12, 2009 29.53 30.14 28.95 30.13 9,879,552 +0.75(+2.56%)
Mar 11, 2009 28.17 29.61 28.17 29.38 13,119,753 +0.82(+2.88%)
Mar 10, 2009 26.43 28.59 26.24 28.55 17,045,816 +2.15(+8.13%)
Mar 09, 2009 25.93 26.65 25.86 26.41 11,390,981 +0.15(+0.57%)
Mar 06, 2009 26.89 27.17 25.65 26.26 0 -0.43(-1.60%)
Mar 05, 2009 27.32 27.64 26.39 26.68 13,094,943 -1.45(-5.15%)
Mar 04, 2009 27.54 28.52 27.37 28.13 14,402,444 +1.25(+4.65%)
Mar 02, 2009 28.01 28.36 26.83 26.88 12,930,726 -1.65(-5.79%)
Feb 27, 2009 28.65 29.11 28.35 28.54 0 -0.55(-1.88%)
Feb 26, 2009 29.63 29.79 29.06 29.08 10,238,064 -0.18(-0.60%)
Feb 25, 2009 29.53 29.78 28.89 29.26 13,648,695 -0.50(-1.67%)
Feb 24, 2009 28.70 29.89 28.47 29.75 13,159,531 +1.25(+4.38%)
Feb 23, 2009 29.85 29.87 28.47 28.50 10,795,653 -1.15(-3.89%)
Feb 20, 2009 29.40 30.09 29.15 29.66 13,907,443 +0.11(+0.38%)
Feb 19, 2009 29.24 30.16 29.24 29.55 8,849,337 -0.04(-0.15%)
Feb 18, 2009 29.67 29.87 29.26 29.59 7,907,801 -0.18(-0.59%)
Feb 17, 2009 30.71 30.71 29.63 29.77 13,786,418 -1.26(-4.05%)
Feb 13, 2009 31.76 31.76 30.91 31.02 7,663,732 -0.35(-1.10%)
Feb 12, 2009 31.67 31.74 30.53 31.37 13,533,900 -0.83(-2.57%)
Feb 11, 2009 32.49 32.76 31.86 32.20 9,315,831 +0.13(+0.41%)
Feb 10, 2009 33.81 33.97 31.87 32.06 11,007,593 -1.90(-5.60%)
Feb 09, 2009 32.93 34.31 32.83 33.97 11,385,748 +1.08(+3.28%)
Feb 06, 2009 32.41 33.22 32.26 32.89 8,453,240 +0.53(+1.63%)
Feb 05, 2009 31.73 32.53 31.39 32.36 8,429,098 +0.45(+1.40%)
Feb 04, 2009 32.58 32.92 31.77 31.91 7,523,158 -0.50(-1.55%)
Feb 03, 2009 32.17 32.53 31.57 32.41 12,293,581 +0.64(+2.01%)
Feb 02, 2009 33.14 33.28 31.49 31.77 14,422,076 -1.99(-5.89%)
Jan 30, 2009 35.52 35.66 33.45 33.76 0 -1.73(-4.88%)
Jan 29, 2009 34.92 36.22 34.54 35.50 12,990,636 +0.71(+2.04%)
Jan 28, 2009 34.18 35.06 33.77 34.79 9,726,469 +0.90(+2.65%)
Jan 27, 2009 33.74 34.22 33.41 33.89 7,523,980 +0.27(+0.80%)
Jan 26, 2009 33.61 34.24 33.24 33.62 8,260,548 +0.41(+1.25%)
Jan 23, 2009 33.27 33.69 32.84 33.21 9,056,330 -0.73(-2.15%)
Jan 22, 2009 33.68 34.25 33.16 33.93 7,629,212 -0.11(-0.33%)
Jan 21, 2009 34.28 34.40 33.11 34.05 9,387,774 +0.20(+0.59%)
Jan 20, 2009 35.42 35.53 33.80 33.85 9,055,344 -1.57(-4.43%)
Jan 16, 2009 34.89 35.55 34.45 35.42 8,956,132 +0.78(+2.27%)
Jan 15, 2009 34.57 35.00 34.08 34.63 7,610,747 +0.08(+0.24%)
Jan 14, 2009 34.72 35.15 34.21 34.55 7,202,010 -0.76(-2.15%)
Jan 13, 2009 35.69 35.97 34.97 35.31 7,057,479 -0.52(-1.45%)
Jan 12, 2009 36.18 36.34 35.58 35.83 6,663,099 -0.41(-1.14%)
Jan 09, 2009 36.91 37.04 36.14 36.24 5,832,332 -0.53(-1.43%)
Jan 08, 2009 36.21 36.85 36.06 36.77 6,284,511 +0.32(+0.88%)
Jan 07, 2009 36.79 37.01 36.14 36.45 7,325,149 -0.70(-1.89%)
Jan 06, 2009 36.87 37.54 36.79 37.15 7,913,224 +0.43(+1.18%)
Jan 05, 2009 36.90 37.09 36.48 36.72 6,003,949 -0.43(-1.17%)
Jan 02, 2009 36.12 37.28 36.11 37.15 0 +1.04(+2.87%)
Jan 01, 2009 35.92 36.36 35.58 36.12 0 +0.00(+0.00%)
Dec 31, 2008 35.92 36.36 35.58 36.12 6,381,609 +0.23(+0.65%)
Dec 30, 2008 34.88 35.95 34.66 35.89 6,013,900 +1.13(+3.25%)
Dec 29, 2008 34.87 35.15 34.06 34.76 4,838,703 -0.23(-0.66%)
Dec 26, 2008 34.87 35.22 34.84 34.99 2,603,515 +0.15(+0.43%)
Dec 24, 2008 34.91 35.14 34.75 34.84 2,136,046 +0.04(+0.11%)
Dec 23, 2008 35.60 36.09 34.72 34.80 5,234,941 -0.58(-1.65%)
Dec 22, 2008 35.48 35.82 34.69 35.38 6,707,551 -0.16(-0.44%)
Dec 19, 2008 36.41 36.43 35.30 35.54 12,007,053 -0.06(-0.16%)
Dec 18, 2008 36.97 37.20 35.33 35.60 8,880,357 -1.17(-3.19%)
Dec 17, 2008 36.09 37.35 36.09 36.77 9,370,547 +0.16(+0.45%)
Dec 16, 2008 34.88 36.78 34.72 36.61 14,870,453 +1.69(+4.84%)
Dec 15, 2008 35.53 35.60 34.47 34.92 8,852,939 -0.26(-0.73%)
Dec 12, 2008 34.07 35.51 33.64 35.18 7,524,781 +0.56(+1.63%)
Dec 11, 2008 35.63 35.93 34.30 34.61 11,796,432 -1.49(-4.14%)
Dec 10, 2008 35.72 36.59 35.45 36.11 8,588,879 +0.86(+2.44%)
Dec 09, 2008 34.81 35.62 34.52 35.25 14,001,119 -0.77(-2.14%)
Dec 08, 2008 37.04 38.09 34.79 36.02 22,434,960 -1.55(-4.13%)
Dec 05, 2008 36.54 37.94 36.31 37.57 16,364,563 +0.45(+1.20%)
Dec 04, 2008 37.74 37.94 36.47 37.12 14,800,989 -0.99(-2.59%)
Dec 03, 2008 37.36 38.73 37.14 38.11 14,294,534 -0.09(-0.25%)
Dec 02, 2008 38.10 39.01 36.92 38.20 19,012,690 -0.94(-2.39%)
Dec 01, 2008 40.77 41.59 38.98 39.14 15,478,047 -2.87(-6.84%)
Nov 28, 2008 40.91 42.06 40.30 42.01 5,106,674 +0.64(+1.55%)
Nov 26, 2008 39.20 41.43 39.17 41.37 10,189,420 +1.42(+3.57%)
Nov 25, 2008 40.39 40.49 38.81 39.95 13,843,622 +0.24(+0.60%)
Nov 24, 2008 38.92 40.32 38.29 39.71 16,914,486 +1.23(+3.20%)
Nov 21, 2008 36.27 38.67 35.55 38.48 23,583,798 +2.83(+7.94%)
Nov 20, 2008 36.56 38.33 35.31 35.65 18,347,792 -1.24(-3.37%)
Nov 19, 2008 38.81 39.14 36.78 36.89 13,269,840 -2.13(-5.47%)
Nov 18, 2008 37.81 39.18 37.35 39.02 14,694,216 +0.86(+2.25%)
Nov 17, 2008 39.12 39.50 37.68 38.16 10,477,472 -1.42(-3.58%)
Nov 14, 2008 39.68 41.40 39.29 39.58 11,146,421 -0.86(-2.13%)
Nov 13, 2008 37.18 40.72 36.35 40.44 17,661,846 +3.13(+8.40%)
Nov 12, 2008 38.40 38.87 37.19 37.31 13,069,210 -1.85(-4.71%)
Nov 11, 2008 39.71 40.76 38.54 39.16 10,472,043 -1.61(-3.96%)
Nov 10, 2008 41.42 41.78 40.22 40.77 9,169,001 +0.08(+0.19%)
Nov 07, 2008 39.50 40.69 39.13 40.69 9,772,073 +1.55(+3.96%)
Nov 06, 2008 40.20 41.10 38.96 39.14 12,494,492 -1.36(-3.35%)
Nov 05, 2008 40.57 42.35 40.42 40.50 13,084,607 -0.68(-1.66%)
Nov 04, 2008 41.08 41.57 40.28 41.18 9,399,414 +0.94(+2.34%)
Nov 03, 2008 39.90 40.58 39.84 40.24 5,858,827 -0.12(-0.30%)
Oct 31, 2008 39.22 40.52 38.76 40.36 11,564,868 +1.10(+2.80%)
Oct 30, 2008 40.48 40.52 38.48 39.26 11,376,234 +0.03(+0.08%)
Oct 29, 2008 40.35 40.79 38.84 39.23 17,966,806 -1.14(-2.81%)
Oct 28, 2008 38.35 40.52 36.62 40.37 14,918,452 +2.47(+6.53%)
Oct 27, 2008 36.78 39.39 36.72 37.89 14,769,381 +0.48(+1.28%)
Oct 24, 2008 36.63 38.60 36.11 37.42 16,082,443 -1.21(-3.14%)
Oct 23, 2008 36.74 38.98 36.24 38.63 24,085,400 +2.10(+5.76%)
Oct 22, 2008 37.19 38.23 35.83 36.53 17,527,764 -1.16(-3.08%)
Oct 21, 2008 37.76 38.86 37.08 37.69 17,116,294 +1.59(+4.40%)
Oct 20, 2008 36.20 36.20 34.52 36.10 10,623,462 +0.64(+1.81%)
Oct 17, 2008 35.25 37.03 34.69 35.46 11,610,549 -0.49(-1.36%)
Oct 16, 2008 34.37 36.28 32.85 35.95 16,704,698 +1.63(+4.74%)
Oct 15, 2008 36.44 37.27 34.29 34.32 15,367,369 -2.94(-7.90%)
Oct 14, 2008 38.89 39.92 36.65 37.27 16,922,968 -0.16(-0.42%)
Oct 13, 2008 36.88 37.48 35.16 37.42 16,746,168 +3.36(+9.88%)
Oct 10, 2008 32.53 35.43 31.39 34.06 25,995,064 +0.48(+1.42%)
Oct 09, 2008 36.09 36.76 33.51 33.58 18,555,870 -2.43(-6.75%)
Oct 08, 2008 37.32 38.88 35.93 36.01 20,123,174 -1.63(-4.34%)
Oct 07, 2008 40.02 40.49 37.58 37.64 14,016,208 -1.90(-4.81%)
Oct 06, 2008 39.61 40.41 38.25 39.55 17,442,778 -1.00(-2.48%)
Oct 03, 2008 41.49 42.21 40.49 40.55 0 -0.63(-1.52%)
Oct 02, 2008 42.00 42.53 41.12 41.18 12,553,723 -1.12(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.