Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 17.67 17.67 17.02 17.26 15,207,344 -0.41(-2.29%)
Sep 27, 2002 18.17 18.17 17.55 17.67 9,711,945 -0.50(-2.76%)
Sep 26, 2002 17.79 18.27 17.79 18.17 17,107,944 +0.38(+2.16%)
Sep 25, 2002 17.97 18.04 17.53 17.79 16,186,151 +0.03(+0.15%)
Sep 24, 2002 18.21 18.37 17.71 17.76 12,265,189 -0.68(-3.71%)
Sep 23, 2002 18.51 18.60 18.21 18.44 7,504,931 -0.31(-1.65%)
Sep 20, 2002 18.55 18.84 18.42 18.75 12,357,559 +0.36(+1.94%)
Sep 19, 2002 18.33 18.83 18.32 18.40 10,195,775 -0.18(-0.98%)
Sep 18, 2002 18.31 18.80 18.14 18.58 9,359,664 +0.26(+1.44%)
Sep 17, 2002 18.69 18.93 18.23 18.31 8,856,086 -0.38(-2.01%)
Sep 16, 2002 18.85 18.88 18.61 18.69 6,692,709 -0.12(-0.64%)
Sep 13, 2002 19.20 19.20 18.69 18.81 10,326,686 -0.39(-2.04%)
Sep 12, 2002 19.42 19.42 19.14 19.20 7,364,783 -0.25(-1.27%)
Sep 11, 2002 19.96 19.96 19.42 19.45 5,542,857 -0.20(-1.03%)
Sep 10, 2002 19.47 19.66 19.35 19.65 4,984,813 +0.18(+0.91%)
Sep 09, 2002 19.21 19.53 19.07 19.47 4,412,117 +0.22(+1.17%)
Sep 06, 2002 19.00 19.39 19.00 19.25 4,749,747 +0.30(+1.57%)
Sep 05, 2002 18.68 19.05 18.59 18.95 7,526,590 +0.01(+0.07%)
Sep 04, 2002 18.85 19.06 18.57 18.94 8,922,020 +0.10(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.