Indicators

Medtronic (NY: MDT )

79.74 +0.49 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	77.88	78.99	76.56	77.07	6,416,947	-0.32(-0.42%)
Sep 28, 2023	77.05	77.81	77.00	77.40	5,443,109	+0.46(+0.60%)
Sep 27, 2023	77.75	77.85	76.16	76.93	7,543,168	-0.72(-0.92%)
Sep 26, 2023	77.62	78.18	77.33	77.65	5,253,374	-1.00(-1.28%)
Sep 25, 2023	78.68	78.68	78.20	78.65	3,863,216	-0.30(-0.37%)
Sep 22, 2023	79.22	79.44	78.88	78.95	5,152,735	-0.19(-0.24%)
Sep 21, 2023	79.28	79.83	78.87	79.14	5,714,875	-0.32(-0.41%)
Sep 20, 2023	80.94	81.04	79.27	79.46	5,993,938	-1.12(-1.39%)
Sep 19, 2023	80.79	80.93	79.75	80.58	4,773,740	-0.17(-0.21%)
Sep 18, 2023	80.21	81.57	80.08	80.75	5,977,796	+1.00(+1.26%)
Sep 15, 2023	79.97	80.35	79.55	79.74	9,302,997	-0.19(-0.23%)
Sep 14, 2023	79.73	80.34	79.68	79.93	6,074,777	+0.62(+0.79%)
Sep 13, 2023	79.24	79.38	78.59	79.31	3,610,478	+0.33(+0.42%)
Sep 12, 2023	79.56	79.74	78.78	78.97	3,413,191	-0.41(-0.52%)
Sep 11, 2023	78.34	79.51	78.12	79.38	4,884,236	+1.40(+1.80%)
Sep 08, 2023	77.60	78.11	77.45	77.98	4,315,650	+0.03(+0.04%)
Sep 07, 2023	78.90	79.19	77.82	77.95	4,384,575	-0.76(-0.97%)
Sep 06, 2023	77.67	79.09	76.96	78.71	6,968,159	+0.50(+0.64%)
Sep 05, 2023	79.85	79.99	78.18	78.21	5,754,675	-1.88(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.