Indicators

S&P Intl Developed HI Div Low Vol Invesco ETF (NY: IDHD )

22.96 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.50	27.54	27.46	27.46	800	-0.54(-1.93%)
Sep 27, 2018	28.09	28.09	27.74	28.00	1,707	+0.09(+0.33%)
Sep 26, 2018	27.95	27.95	27.91	27.91	2,880	-0.05(-0.19%)
Sep 25, 2018	28.06	28.06	27.96	27.96	520	+0.05(+0.20%)
Sep 24, 2018	28.10	28.10	27.91	27.91	1,992	-0.11(-0.41%)
Sep 21, 2018	28.06	28.08	28.02	28.02	1,300	+0.14(+0.50%)
Sep 20, 2018	28.03	28.03	27.85	27.88	1,502	+0.08(+0.29%)
Sep 19, 2018	28.09	28.09	27.80	27.80	1,180	+0.09(+0.31%)
Sep 18, 2018	28.06	28.06	27.71	27.71	2,442	-0.04(-0.13%)
Sep 17, 2018	27.75	27.75	27.75	27.75	400	-0.13(-0.47%)
Sep 14, 2018	27.88	27.88	27.88	27.88	100	+0.14(+0.50%)
Sep 13, 2018	27.62	27.83	27.45	27.74	4,485	+0.31(+1.13%)
Sep 12, 2018	27.46	27.46	27.43	27.43	2,325	+0.02(+0.08%)
Sep 11, 2018	27.41	27.41	27.41	27.41	26	+0.00(+0.00%)
Sep 10, 2018	27.37	27.41	27.37	27.41	781	+0.16(+0.58%)
Sep 07, 2018	27.29	27.29	27.25	27.25	1,200	-0.02(-0.07%)
Sep 06, 2018	27.67	27.67	27.27	27.27	650	-0.29(-1.06%)
Sep 05, 2018	27.77	27.77	27.56	27.56	1,293	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.