Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 16.71 16.82 16.58 16.80 423,714 -0.13(-0.74%)
Sep 27, 2013 16.99 17.08 16.82 16.92 406,014 -0.16(-0.93%)
Sep 26, 2013 17.29 17.32 17.01 17.08 408,803 -0.08(-0.49%)
Sep 25, 2013 17.03 17.20 17.03 17.17 430,231 +0.16(+0.93%)
Sep 24, 2013 16.80 17.07 16.70 17.01 438,890 +0.28(+1.65%)
Sep 23, 2013 16.62 16.83 16.49 16.73 574,115 +0.19(+1.16%)
Sep 20, 2013 16.96 16.96 16.54 16.54 3,304,464 -0.31(-1.83%)
Sep 19, 2013 16.67 16.87 16.67 16.85 479,308 +0.18(+1.10%)
Sep 18, 2013 16.29 16.75 16.23 16.67 319,713 +0.34(+2.10%)
Sep 17, 2013 16.06 16.32 16.01 16.32 403,117 +0.23(+1.45%)
Sep 16, 2013 16.11 16.30 16.00 16.09 436,135 +0.07(+0.42%)
Sep 13, 2013 16.20 16.23 16.01 16.02 474,021 -0.13(-0.83%)
Sep 12, 2013 16.36 16.46 16.05 16.16 259,464 -0.27(-1.63%)
Sep 11, 2013 16.48 16.59 16.37 16.42 278,082 -0.11(-0.65%)
Sep 10, 2013 16.34 16.56 16.34 16.53 322,358 +0.25(+1.53%)
Sep 09, 2013 15.98 16.30 15.89 16.28 473,885 +0.35(+2.19%)
Sep 06, 2013 16.07 16.07 15.63 15.93 600,356 -0.08(-0.52%)
Sep 05, 2013 16.02 16.14 15.86 16.02 955,153 -0.02(-0.10%)
Sep 04, 2013 15.81 16.16 15.81 16.03 749,421 +0.21(+1.31%)
Sep 03, 2013 16.09 16.17 15.70 15.83 419,223 -0.02(-0.10%)
Aug 30, 2013 15.98 15.98 15.80 15.84 303,013 -0.15(-0.93%)
Aug 29, 2013 15.94 16.23 15.94 15.99 306,797 +0.00(+0.00%)
Aug 28, 2013 16.12 16.27 15.98 15.99 532,793 -0.14(-0.87%)
Aug 27, 2013 16.11 16.24 16.06 16.13 673,476 -0.14(-0.87%)
Aug 26, 2013 16.17 16.37 16.13 16.27 434,748 +0.10(+0.62%)
Aug 23, 2013 16.20 16.24 16.04 16.17 282,567 +0.03(+0.21%)
Aug 22, 2013 15.93 16.30 15.92 16.14 569,356 +0.31(+1.94%)
Aug 21, 2013 15.70 15.90 15.58 15.83 1,028,410 +0.12(+0.79%)
Aug 20, 2013 15.59 15.85 15.44 15.71 395,699 +0.18(+1.18%)
Aug 19, 2013 15.74 15.82 15.51 15.53 435,579 -0.27(-1.68%)
Aug 16, 2013 15.73 16.17 15.71 15.79 670,393 +0.01(+0.05%)
Aug 15, 2013 17.34 17.34 15.78 15.78 1,387,125 -0.90(-5.37%)
Aug 14, 2013 16.71 16.80 16.54 16.68 390,894 +0.01(+0.05%)
Aug 13, 2013 16.90 16.90 16.47 16.67 318,579 -0.20(-1.18%)
Aug 12, 2013 16.54 17.01 16.54 16.87 389,075 +0.24(+1.45%)
Aug 09, 2013 16.60 16.79 16.56 16.63 302,817 +0.01(+0.05%)
Aug 08, 2013 16.60 16.68 16.51 16.62 338,453 +0.14(+0.86%)
Aug 07, 2013 16.34 16.61 16.27 16.48 324,353 +0.07(+0.46%)
Aug 06, 2013 16.96 16.96 16.36 16.41 443,795 -0.60(-3.51%)
Aug 05, 2013 17.29 17.41 16.86 17.00 576,321 -0.34(-1.96%)
Aug 02, 2013 16.97 17.36 16.79 17.34 600,307 +0.34(+2.00%)
Aug 01, 2013 16.95 17.15 16.74 17.00 926,610 +0.20(+1.18%)
Jul 31, 2013 16.66 17.35 16.66 16.80 761,100 +0.15(+0.90%)
Jul 30, 2013 16.67 16.77 16.54 16.66 411,477 +0.06(+0.35%)
Jul 29, 2013 16.66 16.92 16.56 16.60 481,551 -0.18(-1.09%)
Jul 26, 2013 17.00 17.00 16.14 16.78 1,580,516 -0.85(-4.85%)
Jul 25, 2013 17.58 17.79 17.52 17.63 259,207 +0.00(+0.00%)
Jul 24, 2013 17.80 17.87 17.61 17.63 250,961 -0.12(-0.70%)
Jul 23, 2013 18.04 18.11 17.76 17.76 270,932 -0.22(-1.25%)
Jul 22, 2013 18.07 18.16 17.93 17.98 193,924 -0.02(-0.14%)
Jul 19, 2013 18.08 18.21 17.98 18.01 356,143 -0.12(-0.64%)
Jul 18, 2013 17.88 18.25 17.88 18.12 400,639 +0.25(+1.39%)
Jul 17, 2013 17.86 18.01 17.80 17.88 96,350 +0.08(+0.47%)
Jul 16, 2013 17.94 18.05 17.78 17.79 176,977 -0.14(-0.79%)
Jul 15, 2013 18.01 18.16 17.93 17.93 249,953 -0.03(-0.18%)
Jul 12, 2013 17.85 18.05 17.73 17.97 171,678 +0.07(+0.42%)
Jul 11, 2013 17.68 17.90 17.56 17.89 294,853 +0.46(+2.62%)
Jul 10, 2013 17.44 17.52 17.38 17.44 268,424 +0.01(+0.05%)
Jul 09, 2013 17.51 17.50 17.33 17.43 491,126 +0.01(+0.05%)
Jul 08, 2013 17.47 17.55 17.30 17.42 268,816 +0.02(+0.10%)
Jul 05, 2013 17.33 17.44 17.17 17.40 338,766 +0.30(+1.75%)
Jul 03, 2013 16.95 17.25 16.86 17.10 288,760 +0.18(+1.08%)
Jul 02, 2013 16.71 17.01 16.62 16.92 398,359 +0.19(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.