Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 11.16 11.50 11.07 11.19 129,398 +0.02(+0.15%)
Sep 29, 2009 11.18 11.38 11.15 11.18 71,198 -0.03(-0.29%)
Sep 28, 2009 11.46 11.58 11.14 11.21 106,254 -0.12(-1.09%)
Sep 25, 2009 11.33 11.49 11.22 11.33 104,086 -0.06(-0.51%)
Sep 24, 2009 11.23 11.51 11.05 11.39 165,104 +0.24(+2.15%)
Sep 23, 2009 11.04 11.42 11.04 11.15 45,672 -0.04(-0.37%)
Sep 22, 2009 11.11 11.34 10.88 11.19 41,186 +0.20(+1.80%)
Sep 21, 2009 10.89 11.13 10.71 10.99 57,115 -0.03(-0.30%)
Sep 18, 2009 11.15 11.27 10.76 11.03 145,507 -0.08(-0.74%)
Sep 17, 2009 11.16 11.47 11.00 11.11 43,384 -0.07(-0.59%)
Sep 16, 2009 11.29 11.37 11.02 11.18 67,934 -0.01(-0.07%)
Sep 15, 2009 10.75 11.22 10.75 11.18 60,536 +0.38(+3.51%)
Sep 14, 2009 10.71 10.95 10.61 10.80 41,444 +0.04(+0.38%)
Sep 11, 2009 10.85 11.00 10.75 10.76 29,238 -0.10(-0.91%)
Sep 10, 2009 10.21 10.89 10.04 10.86 75,725 +0.61(+5.96%)
Sep 09, 2009 9.872 10.32 9.872 10.25 125,700 +0.35(+3.50%)
Sep 08, 2009 10.11 10.12 9.831 9.905 101,252 -0.20(-1.96%)
Sep 04, 2009 9.732 10.19 9.732 10.10 79,539 +0.40(+4.08%)
Sep 03, 2009 9.682 9.814 9.559 9.707 80,085 +0.06(+0.60%)
Sep 02, 2009 9.608 9.732 9.517 9.649 30,595 -0.02(-0.17%)
Sep 01, 2009 9.707 10.11 9.394 9.666 79,981 -0.13(-1.35%)
Aug 31, 2009 9.922 10.05 9.649 9.798 65,968 -0.21(-2.14%)
Aug 28, 2009 10.25 10.39 9.922 10.01 66,552 -0.06(-0.57%)
Aug 27, 2009 10.14 10.34 9.790 10.07 46,713 -0.12(-1.13%)
Aug 26, 2009 10.20 10.47 10.05 10.19 100,073 -0.12(-1.12%)
Aug 25, 2009 10.40 10.48 10.27 10.30 64,576 -0.04(-0.40%)
Aug 24, 2009 9.996 10.44 9.806 10.34 104,274 +0.34(+3.38%)
Aug 21, 2009 10.08 10.20 9.732 10.00 125,346 +0.16(+1.59%)
Aug 20, 2009 9.848 10.10 9.674 9.848 75,118 -0.06(-0.58%)
Aug 19, 2009 9.493 9.905 9.476 9.905 77,799 +0.31(+3.27%)
Aug 18, 2009 9.327 9.806 9.179 9.592 75,690 +0.31(+3.38%)
Aug 17, 2009 9.195 9.418 9.171 9.278 56,376 -0.12(-1.23%)
Aug 14, 2009 9.451 9.526 9.245 9.394 96,612 -0.29(-2.98%)
Aug 13, 2009 9.790 9.881 9.410 9.682 77,499 -0.04(-0.42%)
Aug 12, 2009 9.294 9.897 9.286 9.724 127,384 +0.47(+5.08%)
Aug 11, 2009 9.509 9.732 9.129 9.253 87,023 -0.34(-3.53%)
Aug 10, 2009 9.608 9.905 9.485 9.592 77,563 -0.12(-1.19%)
Aug 07, 2009 9.641 9.856 9.402 9.707 139,358 +0.33(+3.52%)
Aug 06, 2009 9.922 9.938 9.352 9.377 136,484 -0.53(-5.33%)
Aug 05, 2009 10.03 10.03 9.675 9.905 141,379 -0.11(-1.07%)
Aug 04, 2009 9.938 10.18 9.691 10.01 98,620 -0.01(-0.08%)
Aug 03, 2009 10.21 10.32 9.905 10.02 182,164 +0.01(+0.08%)
Jul 31, 2009 10.21 10.59 10.00 10.01 210,687 -0.27(-2.65%)
Jul 30, 2009 10.08 10.52 10.06 10.29 189,520 +0.31(+3.15%)
Jul 29, 2009 10.05 10.40 9.905 9.971 116,717 -0.14(-1.39%)
Jul 28, 2009 9.938 10.30 9.649 10.11 135,628 +0.13(+1.32%)
Jul 27, 2009 10.08 10.40 9.881 9.980 119,757 -0.01(-0.08%)
Jul 24, 2009 10.24 10.46 9.905 9.988 355,815 -0.36(-3.51%)
Jul 23, 2009 10.47 11.35 9.914 10.35 673,012 +2.04(+24.53%)
Jul 22, 2009 8.263 8.453 8.246 8.312 172,591 +0.01(+0.10%)
Jul 21, 2009 8.312 8.353 8.197 8.304 202,930 +0.05(+0.60%)
Jul 20, 2009 8.172 8.254 8.056 8.254 83,406 +0.11(+1.32%)
Jul 17, 2009 8.205 8.205 7.858 8.147 92,694 -0.03(-0.40%)
Jul 16, 2009 7.949 8.254 7.949 8.180 91,065 +0.17(+2.06%)
Jul 15, 2009 7.520 8.015 7.520 8.015 166,553 +0.64(+8.61%)
Jul 14, 2009 7.338 7.454 7.264 7.379 78,904 +0.02(+0.34%)
Jul 13, 2009 7.181 7.421 6.901 7.355 97,959 +0.13(+1.83%)
Jul 10, 2009 7.074 7.528 7.074 7.223 77,207 +0.12(+1.63%)
Jul 09, 2009 7.082 7.377 7.074 7.107 91,463 +0.07(+0.94%)
Jul 08, 2009 7.272 7.421 6.785 7.041 230,199 -0.17(-2.40%)
Jul 07, 2009 7.569 7.652 7.190 7.214 89,929 -0.33(-4.38%)
Jul 06, 2009 7.586 7.949 7.330 7.545 111,590 -0.10(-1.30%)
Jul 02, 2009 7.536 7.718 7.483 7.644 196,798 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.