Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1107 1130 1095 1118 0 +24.40(+2.23%)
Sep 29, 2015 1094 1116 1083 1094 0 +6.79(+0.62%)
Sep 28, 2015 1118 1129 1082 1087 0 -45.35(-4.01%)
Sep 25, 2015 1135 1149 1116 1132 0 +6.36(+0.56%)
Sep 24, 2015 1113 1136 1098 1126 0 +1.23(+0.11%)
Sep 23, 2015 1141 1161 1114 1124 0 -11.43(-1.01%)
Sep 22, 2015 1131 1153 1120 1136 0 -15.59(-1.35%)
Sep 21, 2015 1161 1177 1140 1152 0 -2.16(-0.19%)
Sep 18, 2015 1163 1179 1142 1154 0 -26.98(-2.29%)
Sep 17, 2015 1173 1205 1159 1181 0 +6.77(+0.58%)
Sep 16, 2015 1162 1184 1146 1174 0 +20.64(+1.79%)
Sep 15, 2015 1155 1175 1138 1153 0 +3.48(+0.30%)
Sep 14, 2015 1165 1174 1136 1150 0 -20.95(-1.79%)
Sep 11, 2015 1172 1181 1153 1171 0 -13.89(-1.17%)
Sep 10, 2015 1178 1201 1165 1185 0 +10.55(+0.90%)
Sep 09, 2015 1201 1228 1169 1174 0 -20.58(-1.72%)
Sep 08, 2015 1183 1205 1167 1195 0 +24.13(+2.06%)
Sep 04, 2015 1170 1170 1170 1170 0 -21.81(-1.83%)
Sep 03, 2015 1193 1225 1181 1192 0 +0.91(+0.08%)
Sep 02, 2015 1192 1201 1152 1191 0 +18.64(+1.59%)
Sep 01, 2015 1186 1202 1161 1173 0 -46.65(-3.83%)
Aug 31, 2015 1185 1236 1163 1219 0 +19.07(+1.59%)
Aug 28, 2015 1168 1220 1161 1200 0 +31.69(+2.71%)
Aug 27, 2015 1152 1191 1123 1169 0 +41.38(+3.67%)
Aug 26, 2015 1124 1137 1094 1127 0 +27.50(+2.50%)
Aug 25, 2015 1160 1173 1098 1100 0 -18.46(-1.65%)
Aug 24, 2015 1098 1162 1063 1118 0 -58.72(-4.99%)
Aug 21, 2015 1220 1233 1175 1177 0 -59.95(-4.85%)
Aug 20, 2015 1252 1266 1233 1237 0 -22.99(-1.82%)
Aug 19, 2015 1291 1296 1246 1260 0 -36.70(-2.83%)
Aug 18, 2015 1293 1308 1279 1297 0 +0.56(+0.04%)
Aug 17, 2015 1283 1305 1273 1296 0 +2.35(+0.18%)
Aug 14, 2015 1309 1322 1288 1294 0 -19.78(-1.51%)
Aug 13, 2015 1333 1346 1299 1313 0 -26.63(-1.99%)
Aug 12, 2015 1330 1352 1311 1340 0 +2.17(+0.16%)
Aug 11, 2015 1311 1341 1295 1338 0 +5.99(+0.45%)
Aug 10, 2015 1283 1336 1277 1332 0 +54.44(+4.26%)
Aug 07, 2015 1289 1304 1266 1277 0 -18.04(-1.39%)
Aug 06, 2015 1266 1302 1245 1296 0 +21.15(+1.66%)
Aug 05, 2015 1292 1307 1263 1274 0 -4.00(-0.31%)
Aug 04, 2015 1283 1300 1268 1278 0 +1.54(+0.12%)
Aug 03, 2015 1293 1307 1271 1277 0 -27.05(-2.07%)
Jul 31, 2015 1308 1326 1289 1304 0 -0.74(-0.06%)
Jul 30, 2015 1300 1317 1280 1305 0 +0.19(+0.01%)
Jul 29, 2015 1281 1315 1266 1304 0 +19.96(+1.55%)
Jul 28, 2015 1266 1294 1251 1284 0 +19.81(+1.57%)
Jul 27, 2015 1276 1286 1256 1265 0 -24.06(-1.87%)
Jul 24, 2015 1300 1308 1276 1289 0 -16.94(-1.30%)
Jul 23, 2015 1312 1321 1292 1306 0 -4.69(-0.36%)
Jul 22, 2015 1316 1331 1295 1310 0 -10.37(-0.79%)
Jul 21, 2015 1327 1342 1312 1321 0 -1.14(-0.09%)
Jul 20, 2015 1345 1353 1316 1322 0 -27.30(-2.02%)
Jul 17, 2015 1358 1365 1337 1349 0 -12.39(-0.91%)
Jul 16, 2015 1353 1380 1342 1362 0 +18.84(+1.40%)
Jul 15, 2015 1360 1376 1334 1343 0 -24.35(-1.78%)
Jul 14, 2015 1365 1388 1350 1367 0 +5.65(+0.42%)
Jul 13, 2015 1358 1376 1346 1361 0 +8.87(+0.66%)
Jul 10, 2015 1346 1368 1331 1353 0 +19.52(+1.46%)
Jul 09, 2015 1353 1361 1328 1333 0 +4.14(+0.31%)
Jul 08, 2015 1336 1359 1319 1329 0 -23.39(-1.73%)
Jul 07, 2015 1348 1368 1313 1352 0 -5.08(-0.37%)
Jul 06, 2015 1352 1370 1337 1357 0 -25.13(-1.82%)
Jul 02, 2015 1382 1382 1382 1382 0 +16.28(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.