Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 12.30 12.55 12.25 12.55 68,100 +0.25(+2.03%)
Sep 27, 2018 12.32 12.45 12.30 12.30 56,652 -0.05(-0.40%)
Sep 26, 2018 12.55 12.55 12.35 12.35 44,335 -0.20(-1.59%)
Sep 25, 2018 12.45 12.55 12.43 12.55 62,316 +0.15(+1.21%)
Sep 24, 2018 12.55 12.57 12.40 12.40 79,279 -0.15(-1.20%)
Sep 21, 2018 12.35 12.60 12.35 12.55 184,600 +0.15(+1.21%)
Sep 20, 2018 12.35 12.47 12.22 12.40 61,613 +0.05(+0.40%)
Sep 19, 2018 12.30 12.35 12.15 12.35 73,095 +0.00(+0.00%)
Sep 18, 2018 12.40 12.60 12.19 12.35 70,250 +0.00(+0.00%)
Sep 17, 2018 12.45 12.55 12.32 12.35 65,532 -0.10(-0.80%)
Sep 14, 2018 12.40 12.55 12.30 12.45 50,000 +0.10(+0.81%)
Sep 13, 2018 12.20 12.40 12.10 12.35 44,967 +0.15(+1.23%)
Sep 12, 2018 12.30 12.30 12.10 12.20 208,168 -0.10(-0.81%)
Sep 11, 2018 12.15 12.45 12.12 12.30 73,060 +0.15(+1.23%)
Sep 10, 2018 11.90 12.15 11.85 12.15 79,418 +0.30(+2.53%)
Sep 07, 2018 11.95 12.00 11.80 11.85 76,900 -0.20(-1.66%)
Sep 06, 2018 11.97 12.10 11.90 12.05 65,921 +0.10(+0.84%)
Sep 05, 2018 11.95 12.10 11.90 11.95 202,542 -0.05(-0.42%)
Sep 04, 2018 11.90 12.03 11.80 12.00 65,682 +0.05(+0.42%)
Aug 31, 2018 11.95 11.95 11.95 0 -0.35(-2.85%)
Aug 30, 2018 12.15 12.30 12.00 12.30 61,895 +0.15(+1.23%)
Aug 29, 2018 12.15 12.25 12.10 12.15 125,965 +0.05(+0.41%)
Aug 28, 2018 12.20 12.35 12.00 12.10 94,772 -0.10(-0.82%)
Aug 27, 2018 12.50 12.55 12.20 12.20 90,138 -0.25(-2.01%)
Aug 24, 2018 12.60 12.60 12.45 12.45 44,300 -0.05(-0.40%)
Aug 23, 2018 12.50 12.55 12.35 12.50 47,767 +0.00(+0.00%)
Aug 22, 2018 12.50 12.57 12.45 12.50 38,802 +0.00(+0.00%)
Aug 21, 2018 12.45 12.60 12.45 12.50 52,847 +0.05(+0.40%)
Aug 20, 2018 12.45 12.55 12.45 12.45 50,211 -0.05(-0.40%)
Aug 17, 2018 12.45 12.60 12.45 12.50 46,500 -0.05(-0.40%)
Aug 16, 2018 12.40 12.57 12.40 12.55 65,964 +0.25(+2.03%)
Aug 15, 2018 12.45 12.55 12.21 12.30 78,076 -0.20(-1.60%)
Aug 14, 2018 12.20 12.50 12.20 12.50 80,925 +0.30(+2.46%)
Aug 13, 2018 12.15 12.30 12.00 12.20 86,745 +0.05(+0.41%)
Aug 10, 2018 12.40 12.60 12.05 12.15 109,800 -0.30(-2.41%)
Aug 09, 2018 11.35 12.45 11.35 12.45 159,430 +0.10(+0.81%)
Aug 08, 2018 12.35 12.45 12.30 12.35 87,944 +0.05(+0.41%)
Aug 07, 2018 12.30 12.45 12.20 12.30 48,898 +0.05(+0.41%)
Aug 06, 2018 12.10 12.30 11.97 12.25 50,532 +0.20(+1.66%)
Aug 03, 2018 11.95 12.15 11.90 12.05 50,800 +0.05(+0.42%)
Aug 02, 2018 12.07 12.15 11.95 12.00 42,127 -0.15(-1.23%)
Aug 01, 2018 12.15 12.15 11.90 12.15 44,968 +0.05(+0.41%)
Jul 31, 2018 12.05 12.30 12.00 12.10 87,827 +0.00(+0.00%)
Jul 30, 2018 12.25 12.40 12.10 12.10 58,450 -0.20(-1.63%)
Jul 27, 2018 12.40 12.55 12.15 12.30 59,700 -0.15(-1.20%)
Jul 26, 2018 12.25 12.47 12.20 12.45 60,661 +0.20(+1.63%)
Jul 25, 2018 12.45 12.45 12.20 12.25 68,976 -0.15(-1.21%)
Jul 24, 2018 12.40 12.53 12.35 12.40 76,881 +0.00(+0.00%)
Jul 23, 2018 12.55 12.55 12.40 12.40 60,558 -0.15(-1.20%)
Jul 20, 2018 12.55 12.60 12.45 12.55 54,871 -0.05(-0.40%)
Jul 19, 2018 12.50 12.70 12.50 12.60 68,924 +0.05(+0.40%)
Jul 18, 2018 12.55 12.57 12.40 12.55 59,667 +0.00(+0.00%)
Jul 17, 2018 12.40 12.55 12.40 12.55 73,695 +0.15(+1.21%)
Jul 16, 2018 12.50 12.55 12.22 12.40 84,118 -0.20(-1.59%)
Jul 13, 2018 12.55 12.70 12.50 12.60 64,705 +0.05(+0.40%)
Jul 12, 2018 12.50 12.65 12.45 12.55 65,652 +0.10(+0.80%)
Jul 11, 2018 12.30 12.55 12.30 12.45 106,014 +0.05(+0.40%)
Jul 10, 2018 12.50 12.60 12.35 12.40 80,561 -0.05(-0.40%)
Jul 09, 2018 12.20 12.50 12.18 12.45 96,086 +0.20(+1.63%)
Jul 06, 2018 12.15 12.50 12.15 12.25 105,800 +0.20(+1.66%)
Jul 05, 2018 12.10 11.82 12.05 62,686 +0.15(+1.26%)
Jul 03, 2018 11.90 11.90 11.90 0 +0.25(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.