Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 60.10 60.33 58.68 58.86 558,829 -0.95(-1.59%)
Sep 29, 2014 60.36 60.84 59.69 59.81 479,509 -1.17(-1.92%)
Sep 26, 2014 61.98 62.54 60.53 60.98 440,474 -1.07(-1.72%)
Sep 25, 2014 63.51 63.51 61.59 62.05 436,575 -1.79(-2.80%)
Sep 24, 2014 63.73 63.92 62.80 63.84 300,605 +0.00(+0.00%)
Sep 23, 2014 64.46 64.58 63.48 63.84 456,321 -0.60(-0.93%)
Sep 22, 2014 66.54 66.54 64.21 64.44 457,924 -2.12(-3.19%)
Sep 19, 2014 67.86 68.52 66.29 66.56 385,232 -1.25(-1.84%)
Sep 18, 2014 67.97 68.28 67.41 67.81 245,698 +0.33(+0.48%)
Sep 17, 2014 67.61 67.92 66.79 67.48 293,585 +0.13(+0.19%)
Sep 16, 2014 66.99 67.79 66.68 67.35 372,000 +0.54(+0.81%)
Sep 15, 2014 67.75 67.75 66.61 66.81 221,553 -0.78(-1.15%)
Sep 12, 2014 67.87 68.06 67.17 67.59 337,262 -0.65(-0.95%)
Sep 11, 2014 67.42 68.40 67.32 68.24 329,183 +0.61(+0.90%)
Sep 10, 2014 67.62 68.07 67.37 67.63 345,791 +0.30(+0.45%)
Sep 09, 2014 67.31 67.66 66.58 67.33 235,542 -0.01(-0.01%)
Sep 08, 2014 67.47 67.99 66.60 67.34 253,041 -0.32(-0.47%)
Sep 05, 2014 68.54 68.54 67.53 67.66 375,328 -0.71(-1.04%)
Sep 04, 2014 69.60 69.74 68.08 68.37 406,977 -1.24(-1.78%)
Sep 03, 2014 69.91 70.09 69.12 69.61 461,230 +0.09(+0.13%)
Sep 02, 2014 67.75 69.67 67.75 69.52 450,273 +2.02(+2.99%)
Aug 29, 2014 66.94 67.50 67.50 67.50 266,000 +0.70(+1.05%)
Aug 28, 2014 66.78 67.00 66.44 66.80 421,410 -0.31(-0.46%)
Aug 27, 2014 66.75 67.71 66.41 67.11 368,667 +0.74(+1.11%)
Aug 26, 2014 71.31 71.31 65.83 66.37 433,002 +0.08(+0.12%)
Aug 25, 2014 66.24 66.62 65.97 66.29 256,611 +0.44(+0.67%)
Aug 22, 2014 66.25 66.25 65.68 65.85 200,153 -0.45(-0.68%)
Aug 21, 2014 65.73 66.54 65.16 66.30 136,915 +0.68(+1.04%)
Aug 20, 2014 65.15 65.79 65.07 65.62 181,888 +0.37(+0.57%)
Aug 19, 2014 64.66 65.35 64.41 65.25 131,772 +0.68(+1.05%)
Aug 18, 2014 64.23 64.87 63.99 64.57 169,880 +0.73(+1.14%)
Aug 15, 2014 63.73 64.40 63.24 63.84 242,803 +0.57(+0.90%)
Aug 14, 2014 63.17 63.64 62.77 63.27 122,498 +0.34(+0.54%)
Aug 13, 2014 62.32 62.97 61.90 62.93 148,425 +0.85(+1.37%)
Aug 12, 2014 62.14 62.50 61.45 62.08 141,309 -0.20(-0.32%)
Aug 11, 2014 61.90 62.73 61.84 62.28 147,425 +0.65(+1.05%)
Aug 08, 2014 61.36 61.87 61.20 61.63 94,740 +0.15(+0.24%)
Aug 07, 2014 62.35 62.35 61.08 61.48 248,685 -0.56(-0.90%)
Aug 06, 2014 61.86 62.90 61.75 62.04 267,885 -0.14(-0.23%)
Aug 05, 2014 62.31 62.57 61.57 62.18 172,149 -0.49(-0.78%)
Aug 04, 2014 62.44 62.94 61.85 62.67 224,363 +0.16(+0.26%)
Aug 01, 2014 62.68 63.15 61.33 62.51 302,225 -0.28(-0.45%)
Jul 31, 2014 63.52 64.60 62.72 62.79 206,042 -1.31(-2.04%)
Jul 30, 2014 63.98 64.63 63.80 64.10 151,700 +0.53(+0.83%)
Jul 29, 2014 64.08 64.48 63.55 63.57 153,461 -0.37(-0.58%)
Jul 28, 2014 63.98 64.19 63.39 63.94 134,579 -0.06(-0.09%)
Jul 25, 2014 64.51 64.62 63.86 64.00 104,828 -0.62(-0.96%)
Jul 24, 2014 64.59 64.80 63.90 64.62 166,832 -0.11(-0.17%)
Jul 23, 2014 65.25 65.56 64.36 64.73 123,345 -0.29(-0.45%)
Jul 22, 2014 65.05 65.36 64.27 65.02 147,529 +0.33(+0.51%)
Jul 21, 2014 64.08 65.11 63.78 64.69 219,196 +0.38(+0.59%)
Jul 18, 2014 63.98 64.57 63.72 64.31 175,075 +0.52(+0.82%)
Jul 17, 2014 64.26 64.86 63.66 63.79 192,597 -0.53(-0.82%)
Jul 16, 2014 63.58 64.68 62.67 64.32 426,774 +1.94(+3.11%)
Jul 15, 2014 62.48 62.91 61.88 62.38 220,926 -0.18(-0.29%)
Jul 14, 2014 62.86 62.93 62.27 62.56 136,651 +0.13(+0.21%)
Jul 11, 2014 63.22 63.39 62.20 62.43 145,572 -0.69(-1.09%)
Jul 10, 2014 63.36 63.76 62.83 63.12 222,542 -0.99(-1.54%)
Jul 09, 2014 64.83 64.92 63.73 64.11 196,922 -0.34(-0.53%)
Jul 08, 2014 64.67 64.86 64.01 64.45 369,069 -0.15(-0.23%)
Jul 07, 2014 64.82 64.97 63.28 64.60 282,093 -0.17(-0.26%)
Jul 03, 2014 63.60 64.77 64.77 64.77 197,800 +1.21(+1.90%)
Jul 02, 2014 63.59 63.91 63.11 63.56 153,198 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.