Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 13.90 14.03 12.84 13.72 245,523 +0.07(+0.51%)
Sep 29, 2015 15.06 15.06 13.58 13.65 225,407 -1.29(-8.66%)
Sep 28, 2015 14.03 15.26 13.88 14.95 437,640 +0.52(+3.63%)
Sep 25, 2015 14.73 14.75 14.08 14.42 139,063 -0.10(-0.68%)
Sep 24, 2015 14.45 15.46 14.06 14.52 302,945 -0.22(-1.47%)
Sep 23, 2015 14.04 14.97 13.52 14.74 260,838 +1.02(+7.42%)
Sep 22, 2015 14.75 14.82 13.11 13.72 596,242 -1.43(-9.45%)
Sep 21, 2015 13.87 15.26 13.54 15.15 681,315 +1.88(+14.14%)
Sep 18, 2015 11.79 14.03 11.61 13.28 736,934 +1.18(+9.71%)
Sep 17, 2015 12.25 12.57 11.53 12.10 656,129 +1.45(+13.64%)
Sep 16, 2015 11.12 11.22 10.37 10.65 130,837 -0.41(-3.75%)
Sep 15, 2015 10.80 11.11 10.53 11.06 62,828 +0.23(+2.10%)
Sep 14, 2015 10.08 11.30 10.08 10.84 157,337 +0.81(+8.08%)
Sep 11, 2015 9.226 10.31 8.589 10.03 152,233 +0.77(+8.32%)
Sep 10, 2015 9.285 9.493 9.216 9.256 12,373 -0.09(-0.95%)
Sep 09, 2015 9.226 9.572 9.206 9.345 34,996 +0.19(+2.05%)
Sep 08, 2015 8.979 9.236 8.890 9.157 42,448 +0.30(+3.34%)
Sep 04, 2015 8.870 8.861 8.861 8.861 33,913 -0.04(-0.44%)
Sep 03, 2015 9.137 9.325 8.885 8.900 20,393 -0.22(-2.38%)
Sep 02, 2015 8.870 9.137 8.693 9.117 36,252 +0.24(+2.67%)
Sep 01, 2015 9.127 9.246 8.851 8.880 24,455 -0.30(-3.23%)
Aug 31, 2015 9.078 9.453 8.910 9.177 29,331 +0.09(+0.98%)
Aug 28, 2015 8.614 9.453 8.614 9.088 43,639 +0.49(+5.75%)
Aug 27, 2015 8.801 9.028 8.554 8.594 33,194 -0.23(-2.58%)
Aug 26, 2015 8.791 9.384 8.614 8.821 17,334 +0.02(+0.22%)
Aug 25, 2015 8.712 9.070 8.525 8.801 44,517 +0.25(+2.89%)
Aug 24, 2015 8.703 8.875 7.912 8.554 67,134 -0.53(-5.87%)
Aug 21, 2015 9.137 9.246 8.949 9.088 40,364 -0.07(-0.75%)
Aug 20, 2015 9.473 9.601 9.058 9.157 45,200 -0.34(-3.54%)
Aug 19, 2015 9.710 10.14 9.493 9.493 213,757 -0.23(-2.34%)
Aug 18, 2015 9.967 9.967 9.680 9.720 20,060 -0.22(-2.19%)
Aug 17, 2015 9.888 10.16 9.750 9.937 41,489 +0.00(+0.00%)
Aug 14, 2015 9.955 9.996 9.705 9.937 12,653 -0.05(-0.49%)
Aug 13, 2015 9.493 10.15 9.493 9.987 21,027 +0.46(+4.88%)
Aug 12, 2015 9.720 9.720 9.285 9.522 33,484 -0.19(-1.93%)
Aug 11, 2015 10.01 10.05 9.690 9.710 46,446 -0.33(-3.25%)
Aug 10, 2015 9.977 10.12 9.977 10.04 31,262 +0.01(+0.10%)
Aug 07, 2015 9.947 10.14 9.908 10.03 16,652 +0.06(+0.59%)
Aug 06, 2015 10.06 10.13 9.898 9.967 17,692 -0.04(-0.39%)
Aug 05, 2015 10.06 10.34 9.898 10.01 30,909 +0.01(+0.10%)
Aug 04, 2015 10.03 10.25 9.987 9.997 18,283 -0.05(-0.49%)
Aug 03, 2015 10.26 10.35 10.04 10.05 29,177 -0.33(-3.14%)
Jul 31, 2015 10.12 10.64 9.883 10.37 32,223 +0.29(+2.84%)
Jul 30, 2015 9.947 10.25 9.740 10.09 38,293 +0.16(+1.59%)
Jul 29, 2015 9.789 9.927 9.690 9.927 41,741 +0.07(+0.70%)
Jul 28, 2015 10.01 10.02 9.779 9.858 61,538 -0.21(-2.06%)
Jul 27, 2015 10.46 10.46 9.935 10.07 40,646 -0.34(-3.23%)
Jul 24, 2015 10.56 10.57 10.37 10.40 74,051 -0.16(-1.50%)
Jul 23, 2015 10.73 10.73 10.52 10.56 40,950 -0.11(-1.02%)
Jul 22, 2015 10.71 10.83 10.53 10.67 34,971 -0.01(-0.09%)
Jul 21, 2015 10.68 10.82 10.59 10.68 31,072 +0.02(+0.19%)
Jul 20, 2015 10.70 10.74 10.32 10.66 101,882 -0.10(-0.92%)
Jul 17, 2015 10.85 10.85 10.69 10.76 33,224 -0.09(-0.82%)
Jul 16, 2015 10.89 10.89 10.70 10.85 25,347 +0.05(+0.46%)
Jul 15, 2015 10.96 10.96 10.79 10.80 39,317 -0.01(-0.09%)
Jul 14, 2015 10.87 11.04 10.80 10.81 47,461 -0.02(-0.18%)
Jul 13, 2015 10.57 11.03 10.50 10.83 91,515 +0.37(+3.49%)
Jul 10, 2015 10.34 10.55 9.908 10.46 36,691 +0.12(+1.15%)
Jul 09, 2015 10.25 10.50 10.22 10.34 50,208 +0.10(+0.96%)
Jul 08, 2015 10.45 10.45 9.957 10.24 76,182 -0.08(-0.77%)
Jul 07, 2015 10.57 10.60 10.21 10.32 58,288 -0.24(-2.25%)
Jul 06, 2015 10.88 10.88 10.49 10.56 106,029 -0.42(-3.87%)
Jul 02, 2015 11.21 10.98 10.98 10.98 63,474 -0.23(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.