Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.760 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.730 4.930 4.710 4.930 820 +0.04(+0.82%)
Sep 28, 2006 4.760 4.960 4.740 4.890 5,201 -0.06(-1.21%)
Sep 27, 2006 4.670 5.000 4.670 4.950 3,500 +0.38(+8.32%)
Sep 26, 2006 4.950 4.980 4.570 4.570 11,600 -0.42(-8.42%)
Sep 25, 2006 4.840 4.990 4.840 4.990 750 +0.19(+3.96%)
Sep 22, 2006 4.800 4.800 4.800 4.800 1,000 -0.04(-0.83%)
Sep 21, 2006 4.840 4.840 4.840 4.840 420 -0.08(-1.72%)
Sep 20, 2006 4.800 4.970 4.800 4.925 1,150 +0.10(+2.00%)
Sep 19, 2006 4.829 4.829 4.829 4.829 0 +0.00(+0.00%)
Sep 18, 2006 4.820 4.829 4.820 4.829 440 +0.03(+0.59%)
Sep 15, 2006 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 14, 2006 4.800 4.800 4.660 4.800 2,684 -0.05(-1.03%)
Sep 13, 2006 4.870 4.870 4.840 4.850 610 -0.13(-2.65%)
Sep 12, 2006 4.930 5.000 4.810 4.982 3,723 +0.15(+3.15%)
Sep 11, 2006 4.830 4.830 4.830 4.830 100 -0.01(-0.21%)
Sep 08, 2006 4.840 4.840 4.840 4.840 100 -0.01(-0.21%)
Sep 07, 2006 4.670 4.850 4.670 4.850 1,600 -0.15(-3.00%)
Sep 06, 2006 5.000 5.000 5.000 5.000 842 +0.00(+0.00%)
Sep 05, 2006 5.000 5.000 4.920 5.000 1,600 -0.15(-2.91%)
Sep 01, 2006 5.149 5.150 5.140 5.150 799 +0.00(+0.00%)
Aug 31, 2006 5.296 5.296 5.140 5.150 1,190 +0.15(+3.00%)
Aug 30, 2006 4.750 5.000 4.750 5.000 7,900 +0.27(+5.71%)
Aug 29, 2006 4.820 4.850 4.730 4.730 1,400 -0.03(-0.63%)
Aug 28, 2006 4.760 4.810 4.760 4.760 850 +0.11(+2.37%)
Aug 25, 2006 4.660 4.670 4.550 4.650 2,400 -0.08(-1.69%)
Aug 24, 2006 4.660 4.730 4.660 4.730 750 +0.01(+0.11%)
Aug 23, 2006 4.725 4.725 4.725 4.725 0 +0.00(+0.00%)
Aug 22, 2006 4.730 4.730 4.670 4.725 4,306 -0.02(-0.32%)
Aug 21, 2006 4.740 4.740 4.740 4.740 600 -0.00(-0.11%)
Aug 18, 2006 4.745 4.745 4.745 4.745 0 +0.00(+0.00%)
Aug 17, 2006 4.745 4.745 4.745 4.745 200 +0.00(+0.11%)
Aug 16, 2006 4.720 4.800 4.720 4.740 1,850 -0.11(-2.27%)
Aug 15, 2006 4.750 4.860 4.750 4.850 3,569 -0.01(-0.21%)
Aug 14, 2006 4.720 4.860 4.720 4.860 400 -0.11(-2.21%)
Aug 11, 2006 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
Aug 10, 2006 4.810 4.970 4.720 4.970 678 +0.16(+3.33%)
Aug 09, 2006 4.820 4.859 4.810 4.810 1,025 -0.04(-0.82%)
Aug 08, 2006 4.860 4.860 4.850 4.850 2,000 -0.04(-0.82%)
Aug 07, 2006 4.860 4.890 4.670 4.890 3,000 -0.11(-2.20%)
Aug 04, 2006 4.990 5.000 4.990 5.000 500 +0.01(+0.20%)
Aug 03, 2006 4.990 4.990 4.990 4.990 100 -0.01(-0.20%)
Aug 02, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 01, 2006 4.960 5.000 4.740 5.000 1,900 +0.15(+3.09%)
Jul 31, 2006 4.790 4.850 4.790 4.850 4,139 -0.05(-1.02%)
Jul 28, 2006 4.830 4.920 4.800 4.900 3,400 +0.09(+1.87%)
Jul 27, 2006 4.850 4.900 4.810 4.810 3,703 -0.06(-1.23%)
Jul 26, 2006 4.880 4.880 4.740 4.870 3,224 +0.00(+0.00%)
Jul 25, 2006 4.800 4.920 4.720 4.870 2,484 -0.08(-1.62%)
Jul 24, 2006 4.950 4.950 4.950 4.950 1,397 +0.00(+0.00%)
Jul 21, 2006 4.950 4.950 4.950 4.950 2,720 +0.14(+2.91%)
Jul 20, 2006 5.030 5.030 4.800 4.810 4,231 -0.19(-3.80%)
Jul 19, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 18, 2006 5.000 5.000 5.000 5.000 340 -0.01(-0.20%)
Jul 17, 2006 5.000 5.200 5.000 5.010 3,460 +0.01(+0.20%)
Jul 14, 2006 4.976 5.000 4.976 5.000 2,704 -0.09(-1.77%)
Jul 13, 2006 4.940 5.090 4.940 5.090 200 +0.13(+2.62%)
Jul 12, 2006 4.940 4.990 4.940 4.960 1,560 -0.02(-0.40%)
Jul 11, 2006 4.980 4.980 4.980 4.980 0 +0.00(+0.00%)
Jul 10, 2006 4.980 4.980 4.980 4.980 170 -0.05(-0.99%)
Jul 07, 2006 5.100 5.100 5.030 5.030 1,000 +0.03(+0.60%)
Jul 06, 2006 5.000 5.000 5.000 5.000 3,000 +0.05(+1.01%)
Jul 05, 2006 4.940 4.950 4.900 4.950 4,580 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.