Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.510 1.510 1.419 1.490 36,401 -0.01(-0.67%)
Sep 29, 2016 1.470 1.500 1.445 1.500 10,478 +0.05(+3.45%)
Sep 28, 2016 1.496 1.500 1.450 1.450 14,943 +0.00(+0.00%)
Sep 27, 2016 1.480 1.505 1.450 1.450 16,406 -0.06(-3.97%)
Sep 26, 2016 1.500 1.560 1.410 1.510 96,332 -0.06(-3.82%)
Sep 23, 2016 1.510 1.570 1.448 1.570 27,926 +0.06(+3.97%)
Sep 22, 2016 1.480 1.510 1.450 1.510 9,877 +0.06(+4.14%)
Sep 21, 2016 1.380 1.501 1.380 1.450 73,123 +0.04(+2.84%)
Sep 20, 2016 1.472 1.500 1.390 1.410 28,301 -0.08(-5.37%)
Sep 19, 2016 1.500 1.500 1.460 1.490 8,064 -0.03(-1.97%)
Sep 16, 2016 1.500 1.530 1.450 1.520 18,528 -0.01(-0.65%)
Sep 15, 2016 1.500 1.560 1.390 1.530 51,713 +0.00(+0.00%)
Sep 14, 2016 1.530 1.560 1.440 1.530 22,613 +0.00(+0.00%)
Sep 13, 2016 1.560 1.560 1.460 1.530 52,390 -0.01(-0.65%)
Sep 12, 2016 1.500 1.560 1.500 1.540 36,231 +0.04(+2.67%)
Sep 09, 2016 1.530 1.600 1.480 1.500 240,307 -0.03(-1.65%)
Sep 08, 2016 1.630 1.670 1.490 1.525 79,287 -0.03(-2.24%)
Sep 07, 2016 1.630 1.630 1.560 1.560 45,586 -0.07(-4.29%)
Sep 06, 2016 1.650 1.655 1.550 1.630 50,677 -0.01(-0.61%)
Sep 02, 2016 1.580 1.640 1.640 1.640 49,100 +0.07(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.