Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandy Spring Bancorp (NQ: SASR )

23.93 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.541 9.836 9.323 9.393 108,431 -0.36(-3.69%)
Sep 29, 2011 9.265 9.785 9.188 9.753 102,577 +0.76(+8.50%)
Sep 28, 2011 9.470 9.515 8.989 8.989 119,578 -0.53(-5.53%)
Sep 27, 2011 9.496 9.932 9.329 9.515 104,788 +0.28(+3.06%)
Sep 26, 2011 9.034 9.419 8.976 9.233 102,196 +0.26(+2.93%)
Sep 23, 2011 9.021 9.245 8.796 8.969 145,889 -0.05(-0.57%)
Sep 22, 2011 8.758 9.252 8.758 9.021 270,208 +0.01(+0.14%)
Sep 21, 2011 9.656 9.679 8.989 9.008 111,637 -0.63(-6.53%)
Sep 20, 2011 10.21 10.21 9.631 9.637 71,346 -0.53(-5.18%)
Sep 19, 2011 10.16 10.36 9.971 10.16 68,485 -0.23(-2.22%)
Sep 16, 2011 10.45 10.68 10.14 10.39 138,681 +0.04(+0.37%)
Sep 15, 2011 10.14 10.39 9.920 10.36 124,900 +0.30(+2.94%)
Sep 14, 2011 10.04 10.23 9.708 10.06 117,967 +0.15(+1.56%)
Sep 13, 2011 9.766 10.05 9.631 9.907 107,751 +0.21(+2.12%)
Sep 12, 2011 9.290 9.740 9.290 9.701 103,042 +0.22(+2.37%)
Sep 09, 2011 9.746 10.02 9.393 9.477 280,671 -0.42(-4.28%)
Sep 08, 2011 9.907 10.06 9.843 9.900 113,246 -0.15(-1.47%)
Sep 07, 2011 9.785 10.07 9.701 10.05 204,157 +0.48(+4.96%)
Sep 06, 2011 9.271 9.644 9.271 9.573 171,983 -0.04(-0.40%)
Sep 02, 2011 9.830 10.13 9.554 9.611 201,349 -0.53(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.