Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.85	22.91	22.32	22.35	28,697	-0.66(-2.86%)
Sep 28, 2006	22.90	23.05	22.79	23.00	33,229	+0.08(+0.33%)
Sep 27, 2006	22.87	23.03	22.71	22.93	29,930	-0.11(-0.49%)
Sep 26, 2006	22.98	23.04	22.69	23.04	20,485	-0.05(-0.22%)
Sep 25, 2006	22.47	23.18	22.41	23.09	31,261	+0.59(+2.61%)
Sep 22, 2006	22.76	22.76	22.28	22.51	29,101	-0.26(-1.14%)
Sep 21, 2006	23.37	23.75	22.61	22.76	112,843	-0.54(-2.31%)
Sep 20, 2006	23.00	23.44	22.95	23.30	27,246	+0.51(+2.25%)
Sep 19, 2006	22.89	22.95	22.25	22.79	42,647	-0.16(-0.72%)
Sep 18, 2006	22.83	23.09	22.83	22.95	34,588	-0.06(-0.25%)
Sep 15, 2006	23.00	23.12	22.75	23.01	160,655	+0.13(+0.55%)
Sep 14, 2006	22.64	22.97	22.64	22.88	15,680	+0.07(+0.31%)
Sep 13, 2006	23.09	23.09	22.61	22.82	114,739	-0.21(-0.93%)
Sep 12, 2006	22.53	23.07	22.42	23.03	36,273	+0.61(+2.71%)
Sep 11, 2006	22.17	22.66	22.17	22.42	32,183	+0.24(+1.08%)
Sep 08, 2006	22.37	22.49	22.18	22.18	33,316	-0.16(-0.71%)
Sep 07, 2006	22.67	22.70	22.32	22.34	36,234	-0.52(-2.29%)
Sep 06, 2006	23.19	23.19	22.87	22.87	33,166	-0.46(-1.98%)
Sep 05, 2006	23.59	23.62	23.21	23.33	36,254	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.