Indicators

Nasdaq Transportation ETF (NQ: FTXR )

31.57 +0.09 (+0.29%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.63	23.63	23.63	23.63	429	-0.14(-0.57%)
Sep 27, 2018	23.77	23.77	23.77	23.77	214	+0.07(+0.29%)
Sep 26, 2018	23.70	23.70	23.70	23.70	379	-0.10(-0.42%)
Sep 25, 2018		23.80	23.80	23.80	4	-0.00(-0.01%)
Sep 24, 2018	23.84	23.84	23.80	23.80	1,224	-0.31(-1.27%)
Sep 20, 2018		24.10	24.10	24.10	0	+0.00(+0.00%)
Sep 19, 2018		24.10	24.10	24.10	24	+0.00(+0.01%)
Sep 18, 2018	23.99	24.10	23.99	24.10	659	+0.10(+0.42%)
Sep 17, 2018		24.00	24.00	24.00	150	+0.06(+0.26%)
Sep 12, 2018		23.94	23.94	23.94	0	+0.00(+0.00%)
Sep 11, 2018		23.94	23.94	23.94	58	+0.00(+0.01%)
Sep 10, 2018	23.78	23.94	23.78	23.94	323	+0.35(+1.49%)
Sep 07, 2018	23.83	23.85	23.57	23.59	33,623	-0.12(-0.51%)
Sep 06, 2018	23.61	23.76	23.61	23.71	3,257	+0.07(+0.31%)
Sep 05, 2018	23.56	23.64	23.50	23.63	772	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.