Indicators

Gamesquare Holdings Inc (NQ: GAME )

1.410 +0.040 (+2.93%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.240	2.240	2.139	2.180	5,530	+0.05(+2.35%)
Sep 28, 2023	2.300	2.300	2.100	2.130	7,227	-0.05(-2.29%)
Sep 27, 2023	2.190	2.205	2.040	2.180	28,684	+0.10(+4.81%)
Sep 26, 2023	2.130	2.201	2.080	2.080	27,942	-0.09(-4.31%)
Sep 25, 2023	2.090	2.159	2.159	2.174	9,821	+0.03(+1.33%)
Sep 22, 2023	2.100	2.260	2.100	2.145	54,576	+0.04(+2.14%)
Sep 21, 2023	2.180	2.220	2.100	2.100	41,850	-0.14(-6.25%)
Sep 20, 2023	2.280	2.293	2.165	2.240	48,209	-0.07(-3.03%)
Sep 19, 2023	2.360	2.360	2.260	2.310	39,740	-0.03(-1.28%)
Sep 18, 2023	2.240	2.340	2.240	2.340	30,920	+0.14(+6.36%)
Sep 15, 2023	2.330	2.350	2.200	2.200	32,155	-0.13(-5.58%)
Sep 14, 2023	2.510	2.510	2.330	2.330	53,052	-0.23(-8.88%)
Sep 13, 2023	2.660	2.660	2.430	2.557	29,987	-0.01(-0.50%)
Sep 12, 2023	2.630	2.760	2.550	2.570	115,329	+0.02(+0.78%)
Sep 11, 2023	2.450	2.750	2.250	2.550	194,481	+0.38(+17.51%)
Sep 08, 2023	2.220	2.220	2.060	2.170	38,382	-0.07(-3.13%)
Sep 07, 2023	2.250	2.367	2.140	2.240	90,508	-0.03(-1.32%)
Sep 06, 2023	2.400	2.410	2.220	2.270	41,488	-0.15(-6.20%)
Sep 05, 2023	2.650	2.660	2.340	2.420	47,305	-0.17(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.