Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zovio Inc (NQ: ZVO )

0.0928 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.400 2.420 2.370 2.390 74,517 -0.01(-0.42%)
Sep 29, 2021 2.410 2.426 2.380 2.400 50,557 +0.00(+0.00%)
Sep 28, 2021 2.400 2.440 2.370 2.400 85,631 -0.04(-1.64%)
Sep 27, 2021 2.380 2.490 2.370 2.440 74,852 +0.03(+1.24%)
Sep 24, 2021 2.400 2.450 2.380 2.410 59,699 -0.03(-1.23%)
Sep 23, 2021 2.410 2.450 2.370 2.440 96,065 +0.02(+0.83%)
Sep 22, 2021 2.370 2.460 2.360 2.420 55,589 +0.05(+2.11%)
Sep 21, 2021 2.450 2.450 2.330 2.370 87,367 -0.09(-3.66%)
Sep 20, 2021 2.470 2.534 2.400 2.460 110,256 -0.05(-1.99%)
Sep 17, 2021 2.440 2.510 2.390 2.510 102,148 +0.10(+4.15%)
Sep 16, 2021 2.400 2.440 2.390 2.410 56,619 +0.00(+0.00%)
Sep 15, 2021 2.400 2.430 2.380 2.410 58,910 +0.02(+0.84%)
Sep 14, 2021 2.390 2.390 2.350 2.390 43,960 +0.00(+0.00%)
Sep 13, 2021 2.420 2.450 2.370 2.390 67,616 -0.02(-0.83%)
Sep 10, 2021 2.400 2.450 2.370 2.410 58,302 +0.01(+0.42%)
Sep 09, 2021 2.400 2.440 2.360 2.400 163,267 +0.01(+0.42%)
Sep 08, 2021 2.540 2.570 2.390 2.390 106,018 -0.18(-7.00%)
Sep 07, 2021 2.520 2.630 2.510 2.570 93,421 +0.02(+0.78%)
Sep 03, 2021 2.660 2.680 2.500 2.550 162,320 -0.14(-5.20%)
Sep 02, 2021 2.620 2.780 2.580 2.690 168,080 +0.08(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.