Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2011 4.200 4.200 4.200 4.200 0 +0.20(+5.00%)
Sep 26, 2011 4.000 4.000 4.000 4.000 0 -1.00(-20.00%)
Sep 22, 2011 5.000 5.000 5.000 0 +0.01(+0.20%)
Sep 21, 2011 4.950 4.990 4.950 4.990 1,485 -0.26(-4.95%)
Aug 16, 2011 5.250 5.250 5.250 0 +0.70(+15.38%)
Aug 08, 2011 4.550 4.550 4.550 4.550 0 +0.05(+1.11%)
Aug 01, 2011 4.500 4.500 4.500 4.500 0 -0.50(-10.00%)
Jul 27, 2011 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 22, 2011 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 20, 2011 5.000 5.000 5.000 5.000 0 +0.10(+2.04%)
Jul 19, 2011 4.900 4.900 4.900 4.900 1,000 +0.15(+3.16%)
Jul 18, 2011 4.750 4.750 4.750 4.750 1,000 -0.25(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.