Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (OP: GRWG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.660 1.690 1.660 1.690 5,992 +0.03(+1.81%)
Sep 28, 2017 1.760 1.770 1.650 1.660 13,132 -0.10(-5.68%)
Sep 27, 2017 1.700 1.760 1.500 1.760 27,043 +0.07(+4.14%)
Sep 26, 2017 1.720 1.870 1.690 1.690 20,839 -0.01(-0.59%)
Sep 25, 2017 1.700 1.760 1.680 1.700 44,415 -0.06(-3.41%)
Sep 22, 2017 1.750 1.800 1.730 1.760 5,033 +0.01(+0.57%)
Sep 21, 2017 1.760 1.800 1.720 1.750 62,166 -0.01(-0.57%)
Sep 20, 2017 1.830 1.830 1.760 1.760 14,070 -0.07(-3.83%)
Sep 19, 2017 1.760 1.850 1.760 1.830 34,273 +0.03(+1.67%)
Sep 18, 2017 1.880 1.880 1.760 1.800 15,867 +0.00(+0.00%)
Sep 15, 2017 1.771 1.800 1.740 1.800 21,315 +0.00(+0.00%)
Sep 14, 2017 1.780 1.890 1.780 1.800 13,537 +0.02(+1.12%)
Sep 13, 2017 1.880 1.880 1.760 1.780 18,564 -0.10(-5.32%)
Sep 12, 2017 1.850 1.880 1.800 1.880 13,440 +0.07(+3.87%)
Sep 11, 2017 1.890 1.890 1.810 1.810 26,959 -0.07(-3.72%)
Sep 08, 2017 1.810 1.880 1.730 1.880 68,873 +0.06(+3.30%)
Sep 07, 2017 1.850 1.850 1.800 1.820 9,367 +0.01(+0.55%)
Sep 06, 2017 1.870 1.890 1.810 1.810 16,025 -0.06(-3.21%)
Sep 05, 2017 1.950 2.130 1.870 1.870 35,421 -0.03(-1.58%)
Sep 01, 2017 2.000 2.000 1.890 1.900 30,306 -0.06(-3.06%)
Aug 31, 2017 2.000 2.042 1.940 1.960 43,653 -0.02(-1.01%)
Aug 30, 2017 2.000 2.000 1.940 1.980 6,204 +0.00(+0.00%)
Aug 29, 2017 2.040 2.040 1.910 1.980 31,222 +0.04(+2.06%)
Aug 28, 2017 2.080 2.090 1.930 1.940 109,519 +0.02(+1.04%)
Aug 25, 2017 1.980 2.020 1.920 1.920 16,217 +0.01(+0.52%)
Aug 24, 2017 1.950 1.970 1.910 1.910 1,390 +0.02(+1.06%)
Aug 23, 2017 1.890 1.900 1.890 1.890 11,881 -0.01(-0.53%)
Aug 22, 2017 1.970 1.970 1.900 1.900 4,551 +0.00(+0.00%)
Aug 21, 2017 1.980 1.980 1.900 1.900 5,271 -0.05(-2.56%)
Aug 18, 2017 1.980 1.980 1.860 1.950 14,099 -0.02(-1.02%)
Aug 17, 2017 1.930 1.980 1.900 1.970 3,539 +0.04(+2.07%)
Aug 16, 2017 1.900 1.930 1.880 1.930 10,783 +0.04(+2.12%)
Aug 15, 2017 1.880 1.980 1.870 1.890 24,643 -0.01(-0.53%)
Aug 14, 2017 1.950 1.950 1.880 1.900 17,981 +0.00(+0.00%)
Aug 11, 2017 1.910 2.030 1.900 1.900 17,363 +0.02(+1.06%)
Aug 10, 2017 1.900 1.910 1.870 1.880 6,703 -0.03(-1.57%)
Aug 09, 2017 1.900 1.910 1.900 1.910 2,112 +0.01(+0.53%)
Aug 08, 2017 2.100 2.100 1.900 1.900 9,940 -0.10(-5.00%)
Aug 07, 2017 1.890 2.020 1.880 2.000 11,590 +0.12(+6.38%)
Aug 04, 2017 1.860 1.900 1.860 1.880 7,440 -0.02(-1.05%)
Aug 03, 2017 1.980 2.030 1.880 1.900 13,611 -0.05(-2.56%)
Aug 02, 2017 1.950 2.000 1.870 1.950 73,256 +0.14(+7.73%)
Aug 01, 2017 1.760 1.810 1.760 1.810 8,334 +0.05(+2.84%)
Jul 31, 2017 1.800 1.870 1.760 1.760 17,600 -0.04(-2.22%)
Jul 28, 2017 1.800 1.820 1.800 1.800 17,124 +0.00(+0.00%)
Jul 27, 2017 1.800 1.820 1.800 1.800 36,175 +0.00(+0.00%)
Jul 26, 2017 1.840 1.870 1.800 1.800 31,040 -0.05(-2.70%)
Jul 25, 2017 1.900 1.900 1.830 1.850 18,615 +0.01(+0.54%)
Jul 24, 2017 1.870 1.900 1.840 1.840 44,680 -0.09(-4.66%)
Jul 21, 2017 1.900 1.950 1.870 1.930 14,429 -0.02(-0.77%)
Jul 20, 2017 1.960 1.940 1.945 2,195 -0.01(-0.77%)
Jul 19, 2017 1.950 2.030 1.950 1.960 4,062 +0.01(+0.51%)
Jul 18, 2017 2.000 2.000 1.910 1.950 2,971 +0.02(+1.04%)
Jul 17, 2017 2.100 2.100 1.930 1.930 6,226 -0.08(-3.98%)
Jul 14, 2017 1.900 2.020 1.800 2.010 36,757 +0.11(+5.79%)
Jul 13, 2017 1.810 1.900 1.810 1.900 3,650 -0.10(-5.00%)
Jul 12, 2017 1.750 2.000 1.750 2.000 6,800 +0.05(+2.56%)
Jul 11, 2017 1.950 1.950 1.830 1.950 3,410 +0.01(+0.52%)
Jul 10, 2017 1.940 1.990 1.930 1.940 3,543 +0.04(+2.11%)
Jul 07, 2017 1.990 2.000 1.780 1.900 14,149 -0.09(-4.52%)
Jul 06, 2017 1.990 2.000 1.920 1.990 3,843 +0.07(+3.65%)
Jul 05, 2017 2.000 2.000 1.920 1.920 2,745 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.