Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.8766 +0.0116 (+1.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7500 0.7500 0.7023 0.7205 172,640 -0.00(-0.58%)
Sep 29, 2020 0.7679 0.7759 0.7245 0.7247 198,698 -0.04(-5.45%)
Sep 28, 2020 0.7198 0.7824 0.7198 0.7665 175,472 +0.02(+2.20%)
Sep 25, 2020 0.7500 0.7742 0.7000 0.7500 340,000 +0.01(+1.05%)
Sep 24, 2020 0.6559 0.7422 0.6300 0.7422 267,024 +0.09(+13.16%)
Sep 23, 2020 0.7371 0.7371 0.6290 0.6559 286,531 -0.08(-10.43%)
Sep 22, 2020 0.7294 0.7641 0.7086 0.7323 193,830 -0.00(-0.27%)
Sep 21, 2020 0.7201 0.7500 0.6500 0.7343 553,259 -0.05(-6.34%)
Sep 18, 2020 0.7647 0.7840 0.7468 0.7840 232,700 +0.03(+3.87%)
Sep 17, 2020 0.7350 0.7790 0.7143 0.7548 374,453 +0.00(+0.36%)
Sep 16, 2020 0.7713 0.7980 0.7330 0.7521 135,641 -0.01(-1.33%)
Sep 15, 2020 0.7375 0.7859 0.6961 0.7622 354,684 +0.02(+3.01%)
Sep 14, 2020 0.8354 0.8450 0.7000 0.7399 674,297 -0.09(-11.07%)
Sep 11, 2020 0.9000 0.9000 0.8146 0.8320 436,100 -0.04(-4.24%)
Sep 10, 2020 0.8559 0.9004 0.8200 0.8688 341,369 +0.02(+2.21%)
Sep 09, 2020 0.9000 0.9370 0.8202 0.8500 889,508 +0.05(+6.72%)
Sep 08, 2020 0.6552 0.7990 0.6400 0.7965 839,945 +0.14(+21.49%)
Sep 04, 2020 0.6450 0.6747 0.6161 0.6556 277,800 -0.01(-1.56%)
Sep 03, 2020 0.7000 0.7055 0.6289 0.6660 928,692 -0.01(-1.26%)
Sep 02, 2020 0.5570 0.6789 0.5450 0.6745 1,604,695 +0.14(+25.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.