Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Hemp Inc (OP: GHMP )

0.0004 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7200 0.8400 0.7200 0.7200 2,893 -0.23(-24.20%)
Sep 29, 2021 0.9599 0.9599 0.7200 0.9499 3,905 -0.01(-1.05%)
Sep 28, 2021 0.9000 0.9600 0.9000 0.9600 291 +0.26(+37.14%)
Sep 27, 2021 0.7250 0.8689 0.7000 0.7000 7,260 -0.02(-3.31%)
Sep 24, 2021 0.7240 0.7240 0.7240 0.7240 280 -0.00(-0.14%)
Sep 23, 2021 0.8400 0.8400 0.7250 0.7250 2,452 -0.12(-13.90%)
Sep 22, 2021 0.7800 0.9600 0.7800 0.8420 1,963 +0.09(+12.27%)
Sep 21, 2021 0.7240 0.7500 0.7240 0.7500 2,254 +0.05(+7.14%)
Sep 17, 2021 0.7000 0.7000 0.7000 61 +0.00(+0.00%)
Sep 16, 2021 0.7800 0.7800 0.7000 0.7000 4,135 -0.05(-6.67%)
Sep 14, 2021 0.7500 0.7500 0.7500 20 -0.07(-8.81%)
Sep 13, 2021 0.9400 0.9400 0.8000 0.8225 2,636 -0.12(-12.50%)
Sep 10, 2021 0.8300 0.9400 0.8300 0.9400 392 +0.16(+20.51%)
Sep 09, 2021 0.7050 0.8000 0.7000 0.7800 2,775 -0.02(-2.50%)
Sep 08, 2021 0.7250 0.8150 0.7000 0.8000 3,248 -0.03(-3.90%)
Sep 07, 2021 0.7050 0.9900 0.7050 0.8325 682 +0.03(+4.06%)
Sep 03, 2021 0.7450 0.8000 0.7050 0.8000 3,158 +0.10(+13.48%)
Sep 02, 2021 0.9000 0.9000 0.7050 0.7050 1,722 -0.22(-23.37%)
Sep 01, 2021 0.9299 0.9299 0.9200 0.9200 422 +0.03(+3.37%)
Aug 31, 2021 0.7014 0.9400 0.7014 0.8900 1,451 -0.05(-5.32%)
Aug 27, 2021 0.9400 0.9400 0.9400 112 +0.04(+4.44%)
Aug 26, 2021 0.9532 0.9600 0.8315 0.9000 7,282 -0.08(-8.16%)
Aug 25, 2021 1.125 1.125 0.7550 0.9800 4,567 -0.10(-9.26%)
Aug 24, 2021 1.030 1.080 1.010 1.080 3,546 -0.05(-4.42%)
Aug 23, 2021 1.130 1.130 1.075 1.130 2,819 -0.03(-2.59%)
Aug 19, 2021 1.160 1.160 1.160 25 +0.01(+0.87%)
Aug 18, 2021 1.000 1.150 1.000 1.150 1,212 +0.05(+5.02%)
Aug 17, 2021 1.190 1.190 1.095 1.095 1,051 -0.06(-5.60%)
Aug 16, 2021 1.085 1.160 1.085 1.160 1,216 -0.03(-2.52%)
Aug 13, 2021 1.255 1.255 1.190 1.190 3,268 -0.02(-1.65%)
Aug 12, 2021 1.210 1.210 1.210 1.210 523 +0.00(+0.00%)
Aug 11, 2021 1.210 1.210 1.210 1.210 848 -0.07(-5.47%)
Aug 10, 2021 1.200 1.300 1.200 1.280 1,300 -0.01(-0.78%)
Aug 09, 2021 1.340 1.340 1.200 1.290 5,304 +0.02(+1.18%)
Aug 06, 2021 1.317 1.317 1.200 1.275 979 -0.03(-1.92%)
Aug 05, 2021 1.270 1.321 1.265 1.300 5,554 +0.10(+8.33%)
Aug 04, 2021 1.230 1.300 1.200 1.200 1,346 +0.00(+0.00%)
Aug 03, 2021 1.330 1.330 1.200 1.200 18,609 -0.10(-7.69%)
Aug 02, 2021 1.500 1.500 1.300 1.300 16,260 +0.05(+4.00%)
Jul 30, 2021 1.350 1.350 1.250 1.250 1,569 -0.10(-7.41%)
Jul 29, 2021 1.660 1.660 1.250 1.350 49,749 +0.18(+15.14%)
Jul 28, 2021 1.700 1.800 1.000 1.173 40,081 -0.69(-36.96%)
Jul 27, 2021 1.930 1.930 1.810 1.860 32,592 -0.05(-2.62%)
Jul 26, 2021 1.700 1.950 1.700 1.910 18,672 +0.21(+12.35%)
Jul 23, 2021 1.510 1.700 1.485 1.700 9,660 +0.20(+13.33%)
Jul 22, 2021 1.490 1.500 1.435 1.500 2,731 +0.00(+0.00%)
Jul 21, 2021 1.400 1.500 1.400 1.500 4,987 +0.10(+7.41%)
Jul 20, 2021 1.395 1.397 1.395 1.397 500 -0.00(-0.24%)
Jul 19, 2021 1.420 1.420 1.390 1.400 2,688 -0.01(-0.72%)
Jul 16, 2021 1.430 1.430 1.410 1.410 844 -0.02(-1.40%)
Jul 15, 2021 1.600 1.600 1.430 1.430 7,301 -0.02(-1.14%)
Jul 14, 2021 1.450 1.450 1.400 1.446 4,824 +0.01(+0.45%)
Jul 13, 2021 1.540 1.540 1.430 1.440 563 -0.10(-6.49%)
Jul 12, 2021 1.550 1.550 1.540 1.540 375 +0.00(+0.00%)
Jul 09, 2021 1.420 1.550 1.420 1.540 2,354 +0.06(+4.05%)
Jul 08, 2021 1.485 1.485 1.460 1.480 1,129 +0.02(+1.37%)
Jul 07, 2021 1.460 1.500 1.460 1.460 795 -0.04(-2.67%)
Jul 06, 2021 1.420 1.500 1.420 1.500 737 +0.12(+8.70%)
Jul 02, 2021 1.400 1.425 1.330 1.380 896 -0.02(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.