Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Venues of Florida Inc (OP: BTHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2014 0.0800 0.0800 0.0800 0.0800 4,408 +0.00(+0.00%)
Sep 18, 2014 0.0800 0.0800 0.0800 43 -0.01(-11.11%)
Sep 17, 2014 0.0900 0.0900 0.0900 0.0900 2,310 +0.01(+12.50%)
Sep 15, 2014 0.0800 0.0800 0.0800 20 +0.00(+0.00%)
Sep 12, 2014 0.0800 0.0800 0.0800 0.0800 589 +0.00(+0.00%)
Sep 11, 2014 0.0800 0.0800 0.0800 0.0800 1,300 +0.00(+0.00%)
Sep 10, 2014 0.0800 0.0800 0.0800 0.0800 3,674 +0.00(+0.00%)
Sep 09, 2014 0.0800 0.0800 0.0800 0.0800 9,010 +0.00(+0.00%)
Sep 04, 2014 0.0800 0.0800 0.0800 1 +0.00(+0.00%)
Sep 03, 2014 0.0800 0.0800 0.0800 0.0800 3,657 +0.00(+0.00%)
Sep 02, 2014 0.0800 0.0800 0.0800 800 +0.00(+0.00%)
Aug 28, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 26, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 19, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2014 0.0800 0.0800 0.0800 0.0800 10,296 +0.00(+0.00%)
Aug 15, 2014 0.0800 0.0800 0.0800 9,210 +0.00(+0.00%)
Aug 13, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 12, 2014 0.0800 0.0800 0.0800 0.0800 3,773 +0.00(+0.00%)
Aug 11, 2014 0.0800 0.0800 0.0800 0.0800 6,848 -0.01(-11.11%)
Aug 07, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 06, 2014 0.0900 0.0900 0.0900 0.0900 301 +0.01(+12.50%)
Aug 04, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 01, 2014 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 31, 2014 0.0800 0.0800 0.0800 0.0800 790 +0.00(+0.00%)
Jul 29, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 28, 2014 0.0800 0.0800 0.0800 0.0800 560 -0.01(-11.11%)
Jul 25, 2014 0.0900 0.0900 0.0900 0.0900 300 +0.01(+12.50%)
Jul 24, 2014 0.0800 0.0800 0.0800 0.0800 400 -0.01(-11.11%)
Jul 23, 2014 0.0800 0.0900 0.0800 0.0900 2,586 +0.01(+12.50%)
Jul 22, 2014 0.0800 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Jul 21, 2014 0.0800 0.0800 0.0800 0.0800 161 -0.02(-20.00%)
Jul 18, 2014 0.1000 0.1000 0.1000 0.1000 6,801 -0.02(-16.67%)
Jul 15, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 11, 2014 0.1200 0.1200 0.1200 97 +0.00(+0.00%)
Jul 09, 2014 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jul 08, 2014 0.1400 0.1400 0.1400 0.1400 5,601 +0.00(+0.00%)
Jul 07, 2014 0.1400 0.1400 0.1400 0.1400 820 +0.00(+0.00%)
Jul 03, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 02, 2014 0.2200 0.2250 0.1400 0.1400 3,801 -0.08(-36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.