Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.560 -0.140 (-1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.740 7.740 7.620 7.690 43,731 +0.14(+1.85%)
Sep 29, 2015 7.530 7.600 7.520 7.550 112,707 +0.13(+1.75%)
Sep 28, 2015 7.515 7.530 7.420 7.420 41,960 -0.14(-1.85%)
Sep 25, 2015 7.590 7.600 7.510 7.560 19,986 -0.11(-1.43%)
Sep 24, 2015 7.610 7.670 7.590 7.670 25,199 -0.09(-1.16%)
Sep 23, 2015 7.850 7.850 7.750 7.760 45,376 -0.10(-1.27%)
Sep 22, 2015 7.870 7.910 7.790 7.860 71,664 -0.10(-1.26%)
Sep 21, 2015 8.080 8.080 7.960 7.960 26,557 -0.06(-0.75%)
Sep 18, 2015 8.110 8.120 8.000 8.020 15,051 -0.16(-1.96%)
Sep 17, 2015 8.200 8.310 8.140 8.180 10,960 +0.00(+0.00%)
Sep 16, 2015 8.086 8.180 8.080 8.180 20,503 +0.06(+0.74%)
Sep 15, 2015 8.100 8.180 8.060 8.120 75,192 -0.09(-1.04%)
Sep 14, 2015 8.200 8.220 8.170 8.205 15,204 -0.14(-1.74%)
Sep 11, 2015 8.280 8.350 8.260 8.350 28,294 -0.07(-0.83%)
Sep 10, 2015 8.340 8.420 8.320 8.420 67,769 +0.08(+0.96%)
Sep 09, 2015 8.430 8.460 8.330 8.340 36,137 +0.08(+0.97%)
Sep 08, 2015 8.230 8.260 8.170 8.260 24,619 -0.03(-0.36%)
Sep 04, 2015 8.290 8.290 8.290 0 -0.13(-1.54%)
Sep 03, 2015 8.450 8.470 8.390 8.420 15,280 -0.05(-0.59%)
Sep 02, 2015 8.461 8.520 8.420 8.470 20,508 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.