Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0017 0.0017 0.0015 0.0016 16,264,684 +0.00(+0.00%)
Sep 29, 2020 0.0017 0.0017 0.0015 0.0016 12,757,694 -0.00(-5.88%)
Sep 28, 2020 0.0015 0.0017 0.0015 0.0017 23,710,248 +0.00(+6.25%)
Sep 25, 2020 0.0016 0.0016 0.0015 0.0016 13,576,900 +0.00(+0.00%)
Sep 24, 2020 0.0016 0.0017 0.0015 0.0016 46,730,024 +0.00(+6.67%)
Sep 23, 2020 0.0016 0.0017 0.0015 0.0015 44,631,588 -0.00(-6.25%)
Sep 22, 2020 0.0016 0.0016 0.0014 0.0016 88,291,440 +0.00(+6.67%)
Sep 21, 2020 0.0018 0.0018 0.0014 0.0015 114,044,160 -0.00(-16.67%)
Sep 18, 2020 0.0018 0.0019 0.0017 0.0018 25,385,800 +0.00(+0.00%)
Sep 17, 2020 0.0018 0.0019 0.0017 0.0018 55,050,992 -0.00(-5.26%)
Sep 16, 2020 0.0019 0.0020 0.0018 0.0019 45,225,632 +0.00(+0.00%)
Sep 15, 2020 0.0020 0.0021 0.0019 0.0019 22,625,316 -0.00(-5.00%)
Sep 14, 2020 0.0021 0.0021 0.0020 0.0020 9,445,381 -0.00(-4.76%)
Sep 11, 2020 0.0020 0.0021 0.0019 0.0021 15,019,600 +0.00(+5.00%)
Sep 10, 2020 0.0020 0.0022 0.0019 0.0020 36,053,608 +0.00(+0.00%)
Sep 09, 2020 0.0020 0.0021 0.0019 0.0020 33,169,024 +0.00(+0.00%)
Sep 08, 2020 0.0022 0.0022 0.0019 0.0020 48,646,616 -0.00(-9.09%)
Sep 04, 2020 0.0022 0.0023 0.0020 0.0022 42,481,600 +0.00(+0.00%)
Sep 03, 2020 0.0021 0.0022 0.0020 0.0022 44,833,052 +0.00(+4.76%)
Sep 02, 2020 0.0023 0.0023 0.0021 0.0021 47,723,588 -0.00(-8.70%)
Sep 01, 2020 0.0021 0.0023 0.0021 0.0023 55,817,936 +0.00(+4.55%)
Aug 31, 2020 0.0022 0.0023 0.0021 0.0022 125,067,384 -0.00(-4.35%)
Aug 28, 2020 0.0023 0.0024 0.0022 0.0023 73,036,704 +0.00(+0.00%)
Aug 27, 2020 0.0022 0.0023 0.0022 0.0023 43,241,060 +0.00(+0.00%)
Aug 26, 2020 0.0023 0.0024 0.0022 0.0023 28,515,916 +0.00(+0.00%)
Aug 25, 2020 0.0023 0.0024 0.0022 0.0023 40,197,520 -0.00(-4.17%)
Aug 24, 2020 0.0023 0.0024 0.0022 0.0024 34,482,372 +0.00(+0.00%)
Aug 21, 2020 0.0024 0.0024 0.0022 0.0024 32,870,000 +0.00(+0.00%)
Aug 20, 2020 0.0024 0.0025 0.0023 0.0024 38,990,896 +0.00(+0.00%)
Aug 19, 2020 0.0023 0.0024 0.0022 0.0024 86,572,048 +0.00(+4.35%)
Aug 18, 2020 0.0024 0.0024 0.0022 0.0023 63,170,300 +0.00(+0.00%)
Aug 17, 2020 0.0024 0.0024 0.0022 0.0023 32,441,504 -0.00(-4.17%)
Aug 14, 2020 0.0024 0.0024 0.0022 0.0024 23,271,298 +0.00(+0.00%)
Aug 13, 2020 0.0024 0.0024 0.0023 0.0024 37,964,696 +0.00(+0.00%)
Aug 12, 2020 0.0026 0.0026 0.0023 0.0024 41,988,420 -0.00(-7.69%)
Aug 11, 2020 0.0026 0.0026 0.0024 0.0026 43,028,656 +0.00(+0.00%)
Aug 10, 2020 0.0027 0.0028 0.0024 0.0026 58,557,400 +0.00(+0.00%)
Aug 07, 2020 0.0027 0.0030 0.0025 0.0026 80,319,000 +0.00(+0.00%)
Aug 06, 2020 0.0025 0.0027 0.0024 0.0026 70,125,152 +0.00(+8.33%)
Aug 05, 2020 0.0023 0.0027 0.0023 0.0024 64,649,120 +0.00(+4.35%)
Aug 04, 2020 0.0024 0.0025 0.0022 0.0023 50,131,264 +0.00(+0.00%)
Aug 03, 2020 0.0024 0.0026 0.0022 0.0023 40,675,944 -0.00(-4.17%)
Jul 31, 2020 0.0026 0.0028 0.0022 0.0024 66,288,300 -0.00(-7.69%)
Jul 30, 2020 0.0026 0.0027 0.0025 0.0026 32,965,396 +0.00(+4.00%)
Jul 29, 2020 0.0022 0.0027 0.0020 0.0025 61,509,808 +0.00(+13.64%)
Jul 28, 2020 0.0021 0.0022 0.0020 0.0022 44,275,216 +0.00(+4.76%)
Jul 27, 2020 0.0022 0.0024 0.0020 0.0021 120,366,536 -0.00(-8.70%)
Jul 24, 2020 0.0026 0.0026 0.0022 0.0023 31,594,500 -0.00(-4.17%)
Jul 23, 2020 0.0026 0.0026 0.0023 0.0024 51,850,772 -0.00(-7.69%)
Jul 22, 2020 0.0027 0.0028 0.0025 0.0026 47,295,264 +0.00(+0.00%)
Jul 21, 2020 0.0026 0.0029 0.0025 0.0026 43,087,224 +0.00(+0.00%)
Jul 20, 2020 0.0029 0.0030 0.0025 0.0026 38,726,496 -0.00(-3.70%)
Jul 17, 2020 0.0026 0.0028 0.0022 0.0027 104,779,008 +0.00(+8.00%)
Jul 16, 2020 0.0031 0.0031 0.0025 0.0025 159,952,432 -0.00(-10.71%)
Jul 15, 2020 0.0029 0.0032 0.0027 0.0028 100,423,408 -0.00(-6.67%)
Jul 14, 2020 0.0030 0.0034 0.0030 0.0030 76,803,448 -0.00(-3.23%)
Jul 13, 2020 0.0036 0.0036 0.0030 0.0031 98,067,400 -0.00(-8.82%)
Jul 10, 2020 0.0036 0.0037 0.0031 0.0034 131,733,800 -0.00(-8.11%)
Jul 09, 2020 0.0037 0.0041 0.0033 0.0037 71,783,760 +0.00(+0.00%)
Jul 08, 2020 0.0043 0.0045 0.0035 0.0037 108,989,848 -0.00(-5.13%)
Jul 07, 2020 0.0040 0.0042 0.0032 0.0039 72,149,816 -0.00(-2.50%)
Jul 06, 2020 0.0048 0.0048 0.0036 0.0040 98,362,624 -0.00(-11.11%)
Jul 02, 2020 0.0049 0.0051 0.0042 0.0045 77,558,800 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.