Indicators

American Axle & Manufacturing (NY: AXL )

7.710 -0.090 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.970	8.280	7.830	8.220	2,071,241	+0.25(+3.14%)
Sep 27, 2019	7.670	7.980	7.650	7.970	1,672,600	+0.33(+4.32%)
Sep 26, 2019	7.630	7.830	7.580	7.640	2,765,680	-0.01(-0.13%)
Sep 25, 2019	7.510	7.730	7.510	7.650	2,440,159	+0.15(+2.00%)
Sep 24, 2019	8.020	8.020	7.335	7.500	3,189,851	-0.48(-6.02%)
Sep 23, 2019	7.890	8.070	7.780	7.980	1,674,652	-0.02(-0.25%)
Sep 20, 2019	8.030	8.130	7.860	8.000	6,466,600	-0.05(-0.62%)
Sep 19, 2019	8.100	8.350	8.010	8.050	2,961,466	-0.03(-0.37%)
Sep 18, 2019	8.490	8.680	7.920	8.080	3,486,720	-0.20(-2.42%)
Sep 17, 2019	8.560	8.630	8.160	8.280	2,483,858	-0.36(-4.17%)
Sep 16, 2019	8.780	8.920	8.590	8.640	2,958,037	-0.32(-3.57%)
Sep 13, 2019	8.710	9.230	8.660	8.960	3,890,700	+0.35(+4.07%)
Sep 12, 2019	8.580	8.680	8.185	8.610	2,228,111	+0.02(+0.23%)
Sep 11, 2019	8.450	8.650	7.913	8.590	3,215,990	+0.20(+2.38%)
Sep 10, 2019	8.190	8.445	8.030	8.390	3,693,129	+0.16(+1.94%)
Sep 09, 2019	7.820	8.600	7.820	8.230	4,630,899	+0.55(+7.16%)
Sep 06, 2019	7.210	7.690	7.200	7.680	4,954,800	+0.47(+6.52%)
Sep 05, 2019	6.470	7.310	6.470	7.210	4,396,621	+0.90(+14.26%)
Sep 04, 2019	6.120	6.350	6.010	6.310	3,435,354	+0.30(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.