Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

38.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.978 10.04 9.911 9.983 268,516 +0.01(+0.06%)
Sep 29, 2004 10.07 10.09 9.950 9.978 245,490 -0.10(-0.99%)
Sep 28, 2004 9.983 10.12 9.955 10.08 140,150 +0.12(+1.22%)
Sep 27, 2004 9.955 9.989 9.895 9.955 195,449 -0.03(-0.28%)
Sep 24, 2004 9.955 10.03 9.928 9.983 265,977 +0.01(+0.11%)
Sep 23, 2004 9.989 10.07 9.939 9.972 227,722 -0.07(-0.66%)
Sep 22, 2004 10.09 10.09 9.989 10.04 245,490 -0.14(-1.41%)
Sep 21, 2004 10.13 10.23 10.10 10.18 151,754 +0.06(+0.55%)
Sep 20, 2004 10.09 10.15 10.09 10.13 172,604 -0.02(-0.16%)
Sep 17, 2004 10.24 10.24 10.06 10.14 301,332 -0.09(-0.92%)
Sep 16, 2004 10.09 10.24 10.08 10.24 252,379 +0.15(+1.53%)
Sep 15, 2004 10.04 10.10 10.02 10.08 159,550 +0.00(+0.00%)
Sep 14, 2004 10.04 10.09 10.03 10.08 186,746 +0.06(+0.60%)
Sep 13, 2004 10.09 10.19 9.994 10.02 284,471 -0.12(-1.20%)
Sep 10, 2004 10.07 10.15 10.01 10.14 120,025 -0.01(-0.05%)
Sep 09, 2004 9.955 10.17 9.955 10.15 261,445 +0.19(+1.88%)
Sep 08, 2004 10.01 10.07 9.895 9.961 195,449 -0.10(-1.04%)
Sep 07, 2004 9.900 10.08 9.900 10.07 219,925 +0.14(+1.45%)
Sep 03, 2004 10.05 10.09 9.884 9.922 267,247 -0.13(-1.32%)
Sep 02, 2004 9.818 10.05 9.812 10.05 207,053 +0.23(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.