Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.21	40.29	39.76	39.88	604,321	-0.26(-0.64%)
Sep 27, 2019	40.47	40.61	40.10	40.14	488,626	-0.27(-0.67%)
Sep 26, 2019	39.98	40.47	39.76	40.41	397,740	+0.59(+1.49%)
Sep 25, 2019	39.77	39.96	39.45	39.82	366,723	+0.13(+0.33%)
Sep 24, 2019	39.50	39.84	39.45	39.68	404,166	+0.24(+0.61%)
Sep 23, 2019	39.52	39.75	39.40	39.45	310,942	+0.02(+0.06%)
Sep 20, 2019	39.21	39.77	39.01	39.42	837,575	+0.23(+0.59%)
Sep 19, 2019	39.34	39.83	39.09	39.19	301,149	+0.03(+0.08%)
Sep 18, 2019	38.98	39.27	38.80	39.16	364,978	+0.15(+0.38%)
Sep 17, 2019	39.31	39.47	38.94	39.01	352,604	-0.40(-1.02%)
Sep 16, 2019	39.04	39.59	38.70	39.41	428,084	-0.16(-0.42%)
Sep 13, 2019	39.81	39.81	39.41	39.58	522,270	-0.13(-0.33%)
Sep 12, 2019	39.73	39.89	39.48	39.71	526,351	+0.12(+0.29%)
Sep 11, 2019	38.89	39.63	38.77	39.59	565,679	+0.78(+2.02%)
Sep 10, 2019	38.83	38.98	38.53	38.81	346,866	-0.09(-0.23%)
Sep 09, 2019	38.90	39.05	38.75	38.90	298,711	+0.05(+0.13%)
Sep 06, 2019	39.22	39.26	38.77	38.85	236,843	-0.29(-0.74%)
Sep 05, 2019	39.60	39.96	39.03	39.14	299,830	-0.49(-1.25%)
Sep 04, 2019	39.42	39.87	39.34	39.63	783,115	+0.36(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.