Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 132.86 132.86 127.23 127.30 1,502,850 -4.71(-3.57%)
Sep 29, 2022 134.60 134.72 131.37 132.01 961,034 -3.09(-2.29%)
Sep 28, 2022 135.53 136.13 133.86 135.10 1,045,171 +0.67(+0.50%)
Sep 27, 2022 139.07 139.69 134.11 134.43 1,046,980 -4.41(-3.18%)
Sep 26, 2022 140.14 140.21 137.82 138.84 764,878 -1.54(-1.09%)
Sep 23, 2022 139.80 141.26 139.15 140.37 941,205 +0.30(+0.21%)
Sep 22, 2022 140.26 141.00 139.60 140.08 639,918 -0.68(-0.49%)
Sep 21, 2022 140.58 142.82 140.58 140.76 781,966 +0.66(+0.47%)
Sep 20, 2022 140.82 141.08 139.02 140.10 631,804 -1.62(-1.14%)
Sep 19, 2022 140.56 141.84 140.50 141.71 524,802 +1.15(+0.82%)
Sep 16, 2022 139.62 141.20 139.02 140.56 1,225,053 +1.27(+0.91%)
Sep 15, 2022 141.18 141.25 138.53 139.29 1,004,900 -1.13(-0.81%)
Sep 14, 2022 141.49 142.14 139.76 140.42 1,084,411 -2.35(-1.65%)
Sep 13, 2022 146.36 146.99 142.31 142.77 976,768 -4.03(-2.74%)
Sep 12, 2022 146.90 148.79 146.32 146.80 1,279,497 -0.10(-0.07%)
Sep 09, 2022 144.81 148.50 144.18 146.90 1,196,657 +2.34(+1.62%)
Sep 08, 2022 144.38 145.04 141.47 144.56 921,950 -0.59(-0.40%)
Sep 07, 2022 142.77 145.32 142.36 145.14 901,935 +3.65(+2.58%)
Sep 06, 2022 139.86 143.53 139.51 141.50 1,020,019 -0.14(-0.10%)
Sep 02, 2022 145.75 145.75 141.12 141.63 677,542 -3.02(-2.09%)
Sep 01, 2022 142.62 144.74 141.41 144.66 849,048 +1.55(+1.08%)
Aug 31, 2022 145.07 145.41 143.09 143.11 850,887 -1.32(-0.91%)
Aug 30, 2022 143.98 144.86 142.47 144.43 692,908 +0.55(+0.38%)
Aug 29, 2022 142.92 145.24 141.94 143.88 551,047 +0.39(+0.27%)
Aug 26, 2022 146.54 146.96 143.35 143.50 856,825 -3.14(-2.14%)
Aug 25, 2022 146.43 146.70 144.91 146.64 843,878 -0.08(-0.05%)
Aug 24, 2022 146.48 147.70 145.06 146.72 647,817 -0.12(-0.08%)
Aug 23, 2022 147.74 148.05 144.93 146.84 854,079 -1.02(-0.69%)
Aug 22, 2022 147.33 148.41 147.28 147.86 695,175 +0.26(+0.17%)
Aug 19, 2022 147.44 148.48 147.05 147.60 594,125 +0.16(+0.11%)
Aug 18, 2022 146.09 147.62 145.81 147.44 530,956 +0.07(+0.05%)
Aug 17, 2022 147.62 148.58 147.31 147.37 503,634 -1.09(-0.73%)
Aug 16, 2022 147.83 149.25 147.22 148.47 767,251 +0.90(+0.61%)
Aug 15, 2022 146.09 148.40 145.93 147.56 921,809 +2.44(+1.68%)
Aug 12, 2022 144.14 145.43 142.97 145.12 953,785 +1.75(+1.22%)
Aug 11, 2022 144.20 146.34 143.13 143.38 788,179 -0.48(-0.33%)
Aug 10, 2022 143.52 144.07 142.62 143.85 881,928 +1.67(+1.17%)
Aug 09, 2022 143.45 144.19 141.34 142.19 1,039,337 -1.16(-0.81%)
Aug 08, 2022 138.86 145.23 138.61 143.35 1,617,711 +5.54(+4.02%)
Aug 05, 2022 136.71 138.66 136.39 137.81 1,366,201 +1.22(+0.89%)
Aug 04, 2022 135.54 142.31 134.65 136.59 3,356,787 -6.75(-4.71%)
Aug 03, 2022 142.28 144.01 140.76 143.34 1,584,809 +0.77(+0.54%)
Aug 02, 2022 144.52 144.52 142.13 142.56 949,255 -1.49(-1.03%)
Aug 01, 2022 141.36 145.00 141.13 144.05 1,250,319 +3.42(+2.43%)
Jul 29, 2022 142.71 142.78 139.48 140.63 2,021,919 -2.81(-1.96%)
Jul 28, 2022 141.19 144.41 140.22 143.44 1,403,844 +2.37(+1.68%)
Jul 27, 2022 143.95 143.95 140.05 141.07 1,695,986 -2.93(-2.04%)
Jul 26, 2022 141.54 144.20 137.25 144.00 1,425,659 -1.34(-0.92%)
Jul 25, 2022 144.73 146.01 144.53 145.34 842,473 -0.08(-0.05%)
Jul 22, 2022 145.19 146.50 144.64 145.42 702,685 -0.10(-0.07%)
Jul 21, 2022 144.91 145.77 143.90 145.52 839,842 +0.15(+0.10%)
Jul 20, 2022 147.81 147.86 143.51 145.37 1,033,707 -1.89(-1.28%)
Jul 19, 2022 144.62 147.46 142.81 147.26 1,871,078 +3.92(+2.74%)
Jul 18, 2022 145.93 146.50 143.09 143.34 973,125 -2.89(-1.98%)
Jul 15, 2022 145.80 146.58 143.86 146.23 1,092,494 +1.13(+0.78%)
Jul 14, 2022 143.80 145.60 143.43 145.10 1,070,301 -0.08(-0.05%)
Jul 13, 2022 142.04 146.34 141.56 145.17 1,164,926 +3.65(+2.58%)
Jul 12, 2022 139.99 143.24 139.67 141.53 880,533 +2.06(+1.47%)
Jul 11, 2022 139.59 140.84 138.35 139.47 913,604 +0.43(+0.31%)
Jul 08, 2022 142.88 142.88 138.56 139.04 1,532,740 -4.01(-2.81%)
Jul 07, 2022 143.00 144.46 141.38 143.05 1,414,252 -1.20(-0.83%)
Jul 06, 2022 143.53 145.42 142.75 144.25 1,314,649 +1.88(+1.32%)
Jul 05, 2022 141.64 143.70 140.28 142.37 938,136 +0.84(+0.59%)
Jul 01, 2022 139.75 141.87 138.94 141.53 994,048 +2.87(+2.07%)
Jun 30, 2022 137.20 140.17 136.36 138.66 1,559,465 +1.42(+1.03%)
Jun 29, 2022 135.46 137.52 134.82 137.25 873,487 +2.56(+1.90%)
Jun 28, 2022 135.78 136.50 134.32 134.69 1,000,066 -1.31(-0.96%)
Jun 27, 2022 137.55 139.96 135.24 136.00 1,159,122 -2.44(-1.76%)
Jun 24, 2022 138.48 140.55 136.62 138.44 2,535,950 +0.63(+0.46%)
Jun 23, 2022 130.72 137.99 130.72 137.81 2,689,482 +7.84(+6.03%)
Jun 22, 2022 123.29 130.90 123.29 129.97 2,819,847 +6.41(+5.19%)
Jun 21, 2022 122.14 124.86 120.63 123.56 1,316,303 +2.85(+2.36%)
Jun 17, 2022 121.17 122.06 118.62 120.70 2,265,025 +0.15(+0.12%)
Jun 16, 2022 120.21 121.29 118.52 120.56 1,717,407 -0.55(-0.45%)
Jun 15, 2022 122.18 123.35 118.80 121.11 1,904,222 -1.49(-1.21%)
Jun 14, 2022 126.55 126.76 121.46 122.59 1,305,305 -4.17(-3.29%)
Jun 13, 2022 127.83 128.69 126.25 126.76 1,353,107 -2.18(-1.69%)
Jun 10, 2022 129.15 129.96 127.12 128.94 1,743,979 -0.97(-0.75%)
Jun 09, 2022 132.45 133.69 129.78 129.92 1,002,879 -2.20(-1.67%)
Jun 08, 2022 131.85 133.37 130.94 132.12 957,359 +0.05(+0.04%)
Jun 07, 2022 132.83 133.32 130.84 132.07 1,466,050 -2.72(-2.01%)
Jun 06, 2022 136.27 136.63 134.74 134.79 938,951 -1.81(-1.33%)
Jun 03, 2022 138.16 138.83 135.65 136.60 1,339,399 -2.40(-1.73%)
Jun 02, 2022 138.25 139.08 134.35 139.00 949,808 +0.61(+0.44%)
Jun 01, 2022 142.80 142.80 136.85 138.39 1,247,526 -4.58(-3.21%)
May 31, 2022 145.60 145.75 142.50 142.97 1,584,444 -3.29(-2.25%)
May 27, 2022 144.78 146.29 143.90 146.27 814,427 +2.27(+1.58%)
May 26, 2022 140.83 145.32 140.65 143.99 1,161,169 +4.24(+3.03%)
May 25, 2022 138.58 140.40 137.54 139.75 1,067,454 +0.48(+0.35%)
May 24, 2022 137.13 139.57 136.63 139.27 1,256,477 +1.98(+1.44%)
May 23, 2022 136.76 138.23 134.29 137.30 978,548 +1.27(+0.93%)
May 20, 2022 135.56 136.68 130.78 136.03 1,687,126 +0.15(+0.11%)
May 19, 2022 141.46 141.46 135.21 135.88 2,425,756 -7.55(-5.27%)
May 18, 2022 152.90 153.05 143.00 143.43 1,771,844 -10.74(-6.97%)
May 17, 2022 154.33 155.01 151.79 154.17 955,346 -0.33(-0.22%)
May 16, 2022 155.15 155.77 152.69 154.51 1,288,377 -1.17(-0.75%)
May 13, 2022 154.46 156.36 152.93 155.68 1,219,641 +1.23(+0.80%)
May 12, 2022 153.06 155.15 152.03 154.45 1,112,156 +2.13(+1.40%)
May 11, 2022 153.79 155.58 152.03 152.31 1,072,620 -1.35(-0.88%)
May 10, 2022 154.43 156.07 152.62 153.66 1,912,445 -1.18(-0.76%)
May 09, 2022 151.15 157.95 151.04 154.84 3,000,876 +3.43(+2.27%)
May 06, 2022 146.29 151.87 146.11 151.41 1,944,707 +5.58(+3.82%)
May 05, 2022 146.11 147.78 144.18 145.83 1,353,673 -1.34(-0.91%)
May 04, 2022 144.29 149.06 144.13 147.17 1,799,689 +2.04(+1.40%)
May 03, 2022 139.53 149.19 139.24 145.13 2,907,023 +4.21(+2.99%)
May 02, 2022 141.09 143.10 139.09 140.93 1,939,695 -0.19(-0.13%)
Apr 29, 2022 144.59 144.79 140.78 141.11 2,549,780 -4.79(-3.28%)
Apr 28, 2022 145.08 146.97 143.45 145.90 1,162,813 +0.62(+0.43%)
Apr 27, 2022 143.87 146.27 143.22 145.28 1,022,629 +1.42(+0.98%)
Apr 26, 2022 148.19 148.44 143.82 143.87 1,030,408 -4.78(-3.22%)
Apr 25, 2022 147.47 149.22 144.79 148.65 1,266,064 +1.60(+1.09%)
Apr 22, 2022 146.10 149.27 146.10 147.05 2,199,296 +2.44(+1.69%)
Apr 21, 2022 143.09 145.23 142.92 144.60 1,098,088 +1.90(+1.33%)
Apr 20, 2022 142.21 143.58 141.45 142.70 1,241,708 +0.87(+0.61%)
Apr 19, 2022 139.49 142.39 138.48 141.83 973,640 +1.75(+1.25%)
Apr 18, 2022 142.48 142.56 139.65 140.09 1,036,839 -2.00(-1.41%)
Apr 14, 2022 142.68 143.54 141.04 142.09 840,998 +0.18(+0.12%)
Apr 13, 2022 143.16 144.24 141.19 141.91 985,057 -1.03(-0.72%)
Apr 12, 2022 143.34 144.43 142.56 142.95 882,147 -1.27(-0.88%)
Apr 11, 2022 142.51 145.82 142.45 144.22 1,375,226 +1.22(+0.85%)
Apr 08, 2022 143.54 144.37 141.70 143.00 1,575,908 +0.33(+0.23%)
Apr 07, 2022 140.86 143.13 139.43 142.66 1,561,480 +2.19(+1.56%)
Apr 06, 2022 140.08 140.72 138.83 140.48 1,588,829 -0.27(-0.19%)
Apr 05, 2022 141.09 143.10 140.45 140.75 1,413,503 -0.78(-0.55%)
Apr 04, 2022 138.53 142.06 137.19 141.53 1,547,152 +2.12(+1.52%)
Apr 01, 2022 136.09 139.53 134.27 139.41 1,422,400 +3.71(+2.73%)
Mar 31, 2022 136.58 137.11 134.75 135.70 1,169,126 -0.46(-0.34%)
Mar 30, 2022 134.82 136.80 134.49 136.16 942,020 -0.19(-0.14%)
Mar 29, 2022 137.06 138.20 135.50 136.35 1,348,761 +1.04(+0.76%)
Mar 28, 2022 133.23 135.35 133.23 135.31 953,839 +2.12(+1.59%)
Mar 25, 2022 130.79 133.24 130.32 133.19 1,104,366 +2.30(+1.76%)
Mar 24, 2022 132.76 132.76 129.97 130.89 1,088,247 -1.65(-1.24%)
Mar 23, 2022 133.78 135.17 132.49 132.54 1,160,669 -0.34(-0.26%)
Mar 22, 2022 131.31 133.38 130.07 132.88 1,142,472 +2.21(+1.69%)
Mar 21, 2022 130.81 131.93 129.59 130.68 990,110 +0.05(+0.04%)
Mar 18, 2022 130.23 131.19 129.14 130.63 1,938,881 +0.98(+0.75%)
Mar 17, 2022 128.99 131.54 128.28 129.65 1,071,497 +1.24(+0.97%)
Mar 16, 2022 127.47 128.41 125.63 128.41 1,334,940 +0.91(+0.71%)
Mar 15, 2022 124.38 127.97 124.24 127.50 1,570,501 +2.94(+2.36%)
Mar 14, 2022 127.45 127.95 123.98 124.57 1,821,260 -2.48(-1.95%)
Mar 11, 2022 130.21 130.97 126.95 127.05 1,635,439 -3.21(-2.47%)
Mar 10, 2022 133.51 128.14 130.26 2,076,083 -3.73(-2.78%)
Mar 09, 2022 135.13 136.11 133.77 133.99 1,317,869 -1.14(-0.85%)
Mar 08, 2022 141.26 141.97 135.09 135.13 1,683,915 -6.88(-4.85%)
Mar 07, 2022 140.94 143.97 138.55 142.01 1,913,916 +0.73(+0.52%)
Mar 04, 2022 140.28 142.35 140.28 141.28 1,052,946 -0.69(-0.49%)
Mar 03, 2022 141.61 142.90 140.11 141.97 1,075,819 +0.62(+0.44%)
Mar 02, 2022 140.54 141.93 138.76 141.35 963,119 -0.06(-0.04%)
Mar 01, 2022 141.80 143.19 140.38 141.41 854,193 -0.89(-0.62%)
Feb 28, 2022 142.87 143.62 140.84 142.30 1,090,889 -1.75(-1.21%)
Feb 25, 2022 140.52 144.13 140.47 144.05 1,260,539 +4.24(+3.03%)
Feb 24, 2022 142.74 143.22 137.45 139.81 1,758,022 -4.20(-2.91%)
Feb 23, 2022 145.31 145.31 143.63 144.01 1,114,462 -0.94(-0.65%)
Feb 22, 2022 146.85 147.54 144.22 144.95 1,845,789 -2.00(-1.36%)
Feb 18, 2022 146.95 0 +4.43(+3.11%)
Feb 17, 2022 137.71 142.76 137.35 142.52 2,457,788 +3.23(+2.32%)
Feb 16, 2022 139.22 139.97 136.58 139.29 1,036,439 +0.06(+0.04%)
Feb 15, 2022 139.66 141.13 138.52 139.23 937,243 -0.30(-0.22%)
Feb 14, 2022 140.73 141.23 136.94 139.53 1,525,392 -1.06(-0.76%)
Feb 11, 2022 138.43 141.57 137.78 140.59 1,729,553 +2.60(+1.88%)
Feb 10, 2022 138.84 140.15 137.72 138.00 1,386,907 -1.42(-1.02%)
Feb 09, 2022 140.51 141.22 137.15 139.41 2,230,698 -0.38(-0.27%)
Feb 08, 2022 141.70 142.67 139.74 139.79 2,025,387 -2.92(-2.05%)
Feb 07, 2022 136.90 143.12 135.29 142.71 3,817,199 +4.69(+3.39%)
Feb 04, 2022 141.45 144.45 136.71 138.03 8,953,542 -23.36(-14.47%)
Feb 03, 2022 163.41 161.02 161.38 1,322,053 -1.61(-0.99%)
Feb 02, 2022 161.20 163.41 161.16 163.00 1,346,894 -1.71(-1.04%)
Feb 01, 2022 164.54 165.11 161.58 164.70 1,570,600 +0.86(+0.52%)
Jan 31, 2022 162.28 164.27 163.84 1,500,626 +0.90(+0.55%)
Jan 28, 2022 161.05 163.00 160.78 162.95 1,132,248 +1.44(+0.89%)
Jan 27, 2022 160.81 162.97 159.02 161.51 1,794,114 +0.73(+0.46%)
Jan 26, 2022 162.57 165.93 160.20 160.78 2,756,635 -9.58(-5.62%)
Jan 25, 2022 171.35 171.72 167.61 170.35 1,430,019 -1.23(-0.72%)
Jan 24, 2022 174.06 176.81 169.45 171.58 2,376,706 -1.60(-0.92%)
Jan 21, 2022 171.69 174.95 170.63 173.18 1,262,288 +2.54(+1.49%)
Jan 20, 2022 175.51 175.85 170.43 170.64 1,723,133 -4.99(-2.84%)
Jan 19, 2022 175.96 177.34 173.83 175.64 1,552,847 +0.12(+0.07%)
Jan 18, 2022 180.09 180.09 175.23 175.52 1,177,780 -5.42(-3.00%)
Jan 14, 2022 180.94 0 +3.52(+1.98%)
Jan 13, 2022 176.68 177.85 176.11 177.42 1,291,070 +0.93(+0.53%)
Jan 12, 2022 173.28 176.92 172.68 176.49 1,760,486 +2.37(+1.36%)
Jan 11, 2022 174.30 175.38 173.18 174.12 1,320,426 -0.13(-0.07%)
Jan 10, 2022 175.10 176.70 173.96 174.25 1,558,022 -0.19(-0.11%)
Jan 07, 2022 173.61 175.09 172.82 174.44 1,164,459 +1.32(+0.76%)
Jan 06, 2022 172.57 174.49 171.43 173.13 1,383,063 +1.08(+0.63%)
Jan 05, 2022 170.66 172.67 170.58 172.05 938,964 +1.78(+1.05%)
Jan 04, 2022 168.65 171.02 168.42 170.26 994,934 +0.64(+0.38%)
Jan 03, 2022 168.72 169.73 165.92 169.62 1,071,609 +0.55(+0.33%)
Dec 31, 2021 167.49 169.51 167.11 169.07 689,736 +1.98(+1.18%)
Dec 30, 2021 166.78 167.60 165.82 167.09 750,415 +0.91(+0.55%)
Dec 29, 2021 167.21 167.94 165.68 166.18 726,037 -0.53(-0.32%)
Dec 28, 2021 166.44 166.83 165.59 166.72 576,923 +1.01(+0.61%)
Dec 27, 2021 164.36 165.86 164.26 165.71 618,425 +1.03(+0.62%)
Dec 23, 2021 165.78 165.99 164.28 164.68 635,959 -0.91(-0.55%)
Dec 22, 2021 165.86 166.38 164.22 165.59 709,057 -0.38(-0.23%)
Dec 21, 2021 170.18 170.58 164.91 165.97 1,396,858 -5.28(-3.08%)
Dec 20, 2021 169.56 174.07 168.92 171.25 1,960,495 +2.37(+1.40%)
Dec 17, 2021 173.21 175.25 168.03 168.88 2,629,648 -3.89(-2.25%)
Dec 16, 2021 170.02 173.62 169.37 172.77 1,710,871 +1.98(+1.16%)
Dec 15, 2021 167.83 172.45 167.83 170.79 1,782,336 +3.35(+2.00%)
Dec 14, 2021 167.75 168.65 165.97 167.43 1,283,646 +0.57(+0.34%)
Dec 13, 2021 162.59 168.02 161.17 166.86 1,982,836 +3.44(+2.11%)
Dec 10, 2021 162.57 163.96 162.05 163.42 819,067 +1.56(+0.96%)
Dec 09, 2021 162.54 162.80 160.74 161.86 755,163 -0.83(-0.51%)
Dec 08, 2021 160.39 163.11 160.00 162.69 933,154 +2.44(+1.52%)
Dec 07, 2021 162.70 163.26 158.93 160.25 1,742,791 -3.36(-2.06%)
Dec 06, 2021 163.06 164.44 162.08 163.61 1,162,819 +0.55(+0.34%)
Dec 03, 2021 161.18 164.51 161.18 163.06 1,245,550 +1.64(+1.02%)
Dec 02, 2021 161.25 162.94 160.94 161.42 1,715,921 +0.69(+0.43%)
Dec 01, 2021 158.06 161.91 157.32 160.73 1,625,345 +2.82(+1.79%)
Nov 30, 2021 164.51 164.51 157.69 157.91 2,882,134 -6.12(-3.73%)
Nov 29, 2021 166.75 168.11 163.93 164.03 1,432,131 -4.90(-2.90%)
Nov 26, 2021 164.39 169.17 164.15 168.93 2,428,836 +5.95(+3.65%)
Nov 24, 2021 163.72 163.72 161.60 162.97 876,338 -0.75(-0.46%)
Nov 23, 2021 162.89 163.95 161.25 163.72 874,545 +1.19(+0.73%)
Nov 22, 2021 161.38 163.74 160.90 162.53 852,855 +0.61(+0.38%)
Nov 19, 2021 163.53 166.26 161.28 161.92 1,333,281 +1.17(+0.73%)
Nov 18, 2021 163.88 161.15 159.78 160.74 1,006,996 -3.38(-2.06%)
Nov 17, 2021 165.01 166.96 163.60 164.12 1,529,882 -0.64(-0.39%)
Nov 16, 2021 164.84 165.81 163.93 164.76 1,020,638 +0.03(+0.02%)
Nov 15, 2021 161.00 164.79 161.00 164.73 1,313,188 +3.72(+2.31%)
Nov 12, 2021 161.21 161.92 160.01 161.00 820,510 +0.10(+0.06%)
Nov 11, 2021 160.13 160.98 158.03 160.91 877,191 +0.48(+0.30%)
Nov 10, 2021 161.60 159.81 160.42 843,472 -0.69(-0.43%)
Nov 09, 2021 159.75 161.28 158.98 161.11 1,045,660 +1.82(+1.14%)
Nov 08, 2021 158.18 159.59 157.12 159.29 963,714 +0.98(+0.62%)
Nov 05, 2021 158.39 159.02 156.40 158.31 1,351,623 -1.14(-0.72%)
Nov 04, 2021 160.35 161.51 158.66 159.45 1,049,615 -0.89(-0.56%)
Nov 03, 2021 159.03 161.92 158.18 160.35 1,248,637 -0.03(-0.02%)
Nov 02, 2021 161.94 163.56 158.91 160.38 2,682,248 +1.93(+1.22%)
Nov 01, 2021 157.75 158.79 157.47 158.44 1,595,128 +0.38(+0.24%)
Oct 29, 2021 156.99 159.12 156.51 158.07 2,197,855 +1.12(+0.71%)
Oct 28, 2021 154.91 157.05 154.58 156.95 1,156,783 +2.22(+1.44%)
Oct 27, 2021 156.60 157.96 154.53 154.73 954,042 -1.59(-1.02%)
Oct 26, 2021 156.00 156.32 1,044,388 +0.71(+0.45%)
Oct 25, 2021 154.76 155.95 152.69 155.61 1,156,738 +0.19(+0.12%)
Oct 22, 2021 154.15 155.90 154.15 155.42 754,164 +1.33(+0.86%)
Oct 21, 2021 155.01 155.95 153.83 154.09 1,027,777 -0.94(-0.61%)
Oct 20, 2021 153.42 157.02 153.42 155.04 1,758,073 +1.97(+1.29%)
Oct 19, 2021 154.03 154.30 150.41 153.06 2,758,355 -1.51(-0.98%)
Oct 18, 2021 157.14 157.15 154.42 154.57 1,000,184 -2.58(-1.64%)
Oct 15, 2021 157.48 158.00 156.37 157.15 860,120 -0.29(-0.18%)
Oct 14, 2021 155.25 157.54 154.56 157.44 994,564 +2.71(+1.75%)
Oct 13, 2021 156.41 156.84 154.08 154.74 1,041,620 -2.15(-1.37%)
Oct 12, 2021 156.14 158.40 156.14 156.88 883,193 +0.74(+0.47%)
Oct 11, 2021 157.41 157.99 156.01 156.14 666,446 -1.24(-0.79%)
Oct 08, 2021 158.41 158.94 156.32 157.38 754,169 -1.52(-0.96%)
Oct 07, 2021 158.65 160.38 157.97 158.91 860,858 -0.11(-0.07%)
Oct 06, 2021 156.62 159.44 156.07 159.01 994,134 +2.46(+1.57%)
Oct 05, 2021 157.63 158.02 155.84 156.56 1,119,420 -1.07(-0.68%)
Oct 04, 2021 158.57 159.64 156.92 157.63 1,057,544 -0.76(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.