Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.76 10.90 10.76 10.87 16,938 +0.07(+0.67%)
Sep 29, 2004 10.70 10.80 10.68 10.80 16,196 +0.04(+0.38%)
Sep 28, 2004 10.67 10.76 10.62 10.76 17,062 +0.04(+0.38%)
Sep 27, 2004 10.82 10.85 10.72 10.72 20,276 -0.19(-1.71%)
Sep 24, 2004 10.92 10.94 10.85 10.90 11,869 -0.07(-0.66%)
Sep 23, 2004 10.98 10.98 10.93 10.98 12,363 -0.01(-0.07%)
Sep 22, 2004 10.96 11.00 10.85 10.98 30,044 -0.02(-0.15%)
Sep 21, 2004 10.99 11.01 10.99 11.00 21,265 +0.01(+0.07%)
Sep 20, 2004 10.94 11.02 10.94 10.99 9,272 +0.01(+0.07%)
Sep 17, 2004 10.94 10.98 10.94 10.98 19,411 +0.11(+0.97%)
Sep 16, 2004 10.85 10.90 10.85 10.88 17,927 -0.02(-0.22%)
Sep 15, 2004 10.89 10.92 10.85 10.90 17,062 +0.02(+0.15%)
Sep 14, 2004 10.86 10.96 10.86 10.89 15,702 +0.00(+0.00%)
Sep 13, 2004 10.83 10.90 10.82 10.89 4,080 +0.02(+0.22%)
Sep 10, 2004 10.71 10.86 10.71 10.86 16,443 +0.07(+0.67%)
Sep 09, 2004 10.80 10.80 10.75 10.79 10,509 +0.01(+0.08%)
Sep 08, 2004 10.79 10.80 10.69 10.78 21,018 +0.07(+0.68%)
Sep 07, 2004 10.63 10.72 10.63 10.71 14,465 +0.15(+1.46%)
Sep 03, 2004 10.60 10.60 10.47 10.55 15,454 +0.04(+0.38%)
Sep 02, 2004 10.14 10.51 10.14 10.51 57,738 +0.01(+0.08%)
Sep 01, 2004 10.60 10.60 10.49 10.51 5,934 -0.05(-0.46%)
Aug 31, 2004 10.38 10.55 10.31 10.55 22,996 +0.12(+1.16%)
Aug 30, 2004 10.43 10.46 10.37 10.43 6,058 -0.08(-0.77%)
Aug 27, 2004 10.51 10.51 10.39 10.51 14,465 -0.02(-0.15%)
Aug 26, 2004 10.43 10.66 10.39 10.53 61,324 +0.18(+1.72%)
Aug 25, 2004 10.18 10.35 10.15 10.35 23,614 +0.13(+1.27%)
Aug 24, 2004 10.10 10.22 9.956 10.22 76,779 +0.20(+2.02%)
Aug 23, 2004 9.989 10.03 9.932 10.02 28,313 +0.00(+0.00%)
Aug 20, 2004 9.803 10.03 9.779 10.02 35,607 +0.23(+2.40%)
Aug 19, 2004 9.649 9.787 9.649 9.787 31,774 +0.24(+2.54%)
Aug 18, 2004 9.504 9.552 9.479 9.544 21,142 +0.00(+0.00%)
Aug 17, 2004 9.463 9.609 9.463 9.544 52,917 +0.12(+1.29%)
Aug 16, 2004 9.374 9.423 9.374 9.423 13,723 +0.04(+0.43%)
Aug 13, 2004 9.463 9.463 9.374 9.382 100,146 -0.13(-1.36%)
Aug 12, 2004 9.504 9.512 9.504 9.512 4,945 -0.02(-0.25%)
Aug 11, 2004 9.528 9.560 9.520 9.536 18,051 +0.07(+0.77%)
Aug 10, 2004 9.439 9.528 9.439 9.463 38,204 +0.05(+0.52%)
Aug 09, 2004 9.374 9.423 9.366 9.415 15,825 -0.01(-0.09%)
Aug 06, 2004 9.617 9.617 9.390 9.423 11,374 -0.21(-2.18%)
Aug 05, 2004 9.512 9.649 9.512 9.633 24,603 +0.05(+0.51%)
Aug 04, 2004 9.560 9.584 9.390 9.584 15,825 -0.06(-0.59%)
Aug 03, 2004 9.625 9.673 9.584 9.641 26,087 +0.02(+0.25%)
Aug 02, 2004 9.601 9.649 9.601 9.617 30,414 +0.02(+0.17%)
Jul 30, 2004 9.609 9.657 9.593 9.601 17,062 -0.03(-0.34%)
Jul 29, 2004 9.593 9.633 9.593 9.633 3,461 +0.04(+0.42%)
Jul 28, 2004 9.584 9.593 9.584 9.593 18,545 +0.04(+0.42%)
Jul 27, 2004 9.504 9.552 9.471 9.552 13,847 +0.09(+0.94%)
Jul 26, 2004 9.463 9.512 9.463 9.463 5,316 +0.01(+0.09%)
Jul 23, 2004 9.487 9.497 9.447 9.455 17,927 -0.05(-0.51%)
Jul 22, 2004 9.576 9.576 9.439 9.504 11,374 -0.15(-1.59%)
Jul 21, 2004 9.657 9.779 9.657 9.657 30,291 +0.08(+0.84%)
Jul 20, 2004 9.560 9.576 9.471 9.576 10,385 -0.02(-0.25%)
Jul 19, 2004 9.552 9.649 9.544 9.601 11,003 +0.10(+1.04%)
Jul 16, 2004 9.544 9.584 9.471 9.502 11,251 +0.04(+0.41%)
Jul 15, 2004 9.544 9.609 9.463 9.463 11,745 -0.09(-0.93%)
Jul 14, 2004 9.625 9.625 9.544 9.552 5,687 -0.10(-1.01%)
Jul 13, 2004 9.665 9.665 9.584 9.649 9,149 -0.06(-0.58%)
Jul 12, 2004 9.706 9.738 9.673 9.706 8,160 -0.08(-0.83%)
Jul 09, 2004 9.706 9.787 9.698 9.787 6,181 +0.09(+0.92%)
Jul 08, 2004 9.779 9.779 9.633 9.698 12,981 -0.09(-0.91%)
Jul 07, 2004 9.746 9.811 9.722 9.787 20,894 +0.02(+0.25%)
Jul 06, 2004 9.641 9.762 9.641 9.762 17,556 +0.10(+1.00%)
Jul 02, 2004 9.706 9.770 9.665 9.665 11,374 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.