Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2011 7.990 7.990 7.990 7.990 0 +0.39(+5.13%)
Sep 23, 2011 7.620 7.620 7.600 7.600 600 +0.00(+0.00%)
Sep 22, 2011 7.500 7.600 7.500 7.600 1,130 -0.40(-5.00%)
Sep 20, 2011 8.010 8.000 8.000 8.000 1,600 +0.00(+0.00%)
Sep 19, 2011 8.000 8.000 8.000 8.000 315 +0.00(+0.00%)
Sep 16, 2011 8.000 8.000 8.000 8.000 1,013 +0.25(+3.23%)
Sep 15, 2011 7.750 7.750 7.750 7.750 100 -0.09(-1.15%)
Sep 13, 2011 7.840 7.840 7.840 7.840 0 -0.18(-2.24%)
Sep 12, 2011 8.020 8.210 8.020 8.020 400 -0.48(-5.65%)
Sep 08, 2011 8.480 8.500 8.500 8.500 2,200 -0.03(-0.35%)
Sep 07, 2011 8.690 8.750 8.530 8.530 1,100 -0.07(-0.81%)
Sep 06, 2011 8.600 8.600 8.600 8.600 600 -0.09(-1.04%)
Sep 02, 2011 8.690 8.690 8.690 8.690 100 +0.04(+0.46%)
Aug 31, 2011 8.670 8.650 8.650 8.650 1,600 -0.01(-0.12%)
Aug 30, 2011 8.660 8.660 8.660 8.660 100 -0.01(-0.12%)
Aug 29, 2011 8.590 8.670 8.590 8.670 200 +0.42(+5.09%)
Aug 26, 2011 8.350 8.350 8.250 8.250 600 -0.49(-5.61%)
Aug 25, 2011 8.740 8.740 8.740 8.740 100 -0.01(-0.11%)
Aug 24, 2011 8.720 8.750 8.720 8.750 200 +0.16(+1.86%)
Aug 23, 2011 8.370 8.600 8.150 8.590 2,800 -0.13(-1.49%)
Aug 18, 2011 8.700 8.720 8.720 8.720 200 -0.03(-0.34%)
Aug 17, 2011 8.740 8.750 8.740 8.750 600 +0.02(+0.23%)
Aug 16, 2011 8.730 8.730 8.730 8.730 100 +0.08(+0.92%)
Aug 11, 2011 8.650 8.650 8.650 8.650 0 -0.10(-1.14%)
Aug 10, 2011 8.740 8.750 8.740 8.750 800 +0.02(+0.23%)
Aug 09, 2011 8.820 8.730 8.620 8.730 800 -0.07(-0.80%)
Aug 08, 2011 8.820 8.820 8.800 8.800 600 -0.18(-2.00%)
Aug 04, 2011 8.980 8.980 8.980 8.980 0 -0.20(-2.18%)
Aug 01, 2011 9.180 9.180 9.180 9.180 100 +0.15(+1.66%)
Jul 27, 2011 9.030 9.030 9.030 9.030 100 -0.02(-0.22%)
Jul 21, 2011 9.050 9.050 9.050 9.050 1,900 +0.06(+0.61%)
Jul 20, 2011 9.050 9.050 8.840 8.995 700 -0.01(-0.06%)
Jul 19, 2011 9.020 9.030 8.990 9.000 1,706 -0.01(-0.11%)
Jul 13, 2011 9.040 9.010 9.010 9.010 1,000 -0.04(-0.44%)
Jul 12, 2011 8.520 9.050 8.520 9.050 3,540 +0.21(+2.38%)
Jul 11, 2011 8.910 8.910 8.840 8.840 800 -0.14(-1.56%)
Jul 07, 2011 9.000 8.980 8.980 8.980 300 +0.09(+1.01%)
Jul 06, 2011 9.000 9.000 8.890 8.890 1,100 -0.11(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.