Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 19.57 19.65 19.51 19.65 203,279 +0.14(+0.74%)
Sep 29, 2010 19.50 19.53 19.44 19.51 63,317 +0.07(+0.34%)
Sep 28, 2010 19.43 19.48 19.37 19.44 91,232 +0.05(+0.25%)
Sep 27, 2010 19.40 19.44 19.37 19.39 73,058 +0.01(+0.04%)
Sep 24, 2010 19.34 19.43 19.33 19.39 36,343 +0.08(+0.42%)
Sep 23, 2010 19.27 19.33 19.20 19.31 58,026 +0.03(+0.14%)
Sep 22, 2010 19.39 19.39 19.18 19.28 130,427 -0.01(-0.07%)
Sep 21, 2010 19.17 19.32 19.09 19.29 65,558 +0.14(+0.75%)
Sep 20, 2010 19.31 19.33 19.15 19.15 145,502 -0.16(-0.81%)
Sep 17, 2010 19.31 19.36 19.26 19.31 47,766 +0.07(+0.35%)
Sep 15, 2010 19.40 19.40 19.12 19.24 42,856 -0.16(-0.81%)
Sep 14, 2010 19.40 19.45 19.34 19.39 48,121 +0.03(+0.14%)
Sep 13, 2010 19.26 19.37 19.19 19.37 140,549 +0.12(+0.60%)
Sep 10, 2010 19.24 19.32 19.23 19.25 120,873 +0.03(+0.14%)
Sep 09, 2010 19.22 19.24 19.14 19.22 57,921 +0.05(+0.25%)
Sep 08, 2010 19.12 19.22 19.12 19.18 33,875 +0.03(+0.18%)
Sep 07, 2010 19.14 19.15 18.99 19.14 78,304 +0.05(+0.25%)
Sep 03, 2010 19.21 19.42 19.03 19.09 180,544 +0.02(+0.11%)
Sep 02, 2010 19.01 19.07 18.95 19.07 47,590 +0.13(+0.68%)
Sep 01, 2010 18.88 19.01 18.88 18.94 94,779 +0.12(+0.65%)
Aug 31, 2010 18.84 18.86 18.78 18.82 138,042 +0.03(+0.14%)
Aug 30, 2010 18.87 18.87 18.75 18.80 322,767 -0.05(-0.29%)
Aug 27, 2010 18.85 18.87 18.69 18.85 1,073,135 +0.16(+0.84%)
Aug 26, 2010 18.82 18.82 18.66 18.69 73,105 +0.07(+0.40%)
Aug 25, 2010 18.62 18.66 18.56 18.62 32,880 +0.00(+0.00%)
Aug 24, 2010 18.51 18.69 18.50 18.62 87,298 +0.03(+0.15%)
Aug 23, 2010 18.67 18.78 18.59 18.59 101,977 -0.15(-0.80%)
Aug 20, 2010 18.65 18.75 18.63 18.74 26,488 +0.01(+0.04%)
Aug 19, 2010 18.67 18.77 18.62 18.73 56,731 -0.06(-0.33%)
Aug 18, 2010 18.76 18.81 18.72 18.80 26,752 +0.03(+0.14%)
Aug 17, 2010 18.73 18.80 18.72 18.77 61,652 +0.07(+0.40%)
Aug 16, 2010 18.51 18.70 18.51 18.69 101,044 +0.11(+0.59%)
Aug 13, 2010 18.58 18.63 18.37 18.58 46,538 -0.01(-0.04%)
Aug 12, 2010 18.50 18.62 18.44 18.59 366,188 +0.03(+0.18%)
Aug 11, 2010 18.56 18.63 18.48 18.56 97,533 -0.12(-0.66%)
Aug 10, 2010 18.69 18.73 18.59 18.68 1,149,849 -0.05(-0.25%)
Aug 09, 2010 18.65 18.75 18.65 18.73 45,402 +0.08(+0.44%)
Aug 06, 2010 18.65 18.75 18.61 18.65 79,894 -0.08(-0.42%)
Aug 05, 2010 18.73 18.76 18.67 18.72 29,279 -0.02(-0.09%)
Aug 04, 2010 18.68 18.74 18.60 18.74 1,276,544 +0.13(+0.69%)
Aug 03, 2010 18.66 18.71 18.58 18.61 67,114 -0.08(-0.44%)
Aug 02, 2010 18.65 18.76 18.58 18.69 109,653 +0.02(+0.11%)
Jul 30, 2010 18.67 18.69 18.57 18.67 34,197 +0.00(+0.00%)
Jul 29, 2010 18.58 18.67 18.54 18.67 123,356 +0.12(+0.66%)
Jul 28, 2010 18.54 18.68 18.52 18.55 36,414 +0.03(+0.18%)
Jul 27, 2010 18.56 18.60 18.49 18.52 25,010 -0.06(-0.33%)
Jul 26, 2010 18.51 18.60 18.48 18.58 36,228 -0.07(-0.40%)
Jul 23, 2010 18.55 18.67 18.52 18.65 65,367 +0.06(+0.33%)
Jul 22, 2010 18.46 18.65 18.46 18.59 166,836 +0.17(+0.92%)
Jul 21, 2010 18.50 18.52 18.37 18.42 228,754 -0.02(-0.11%)
Jul 20, 2010 18.22 18.47 18.22 18.44 1,038,503 +0.20(+1.10%)
Jul 19, 2010 18.37 18.48 18.23 18.24 41,073 -0.08(-0.43%)
Jul 16, 2010 18.32 18.42 18.28 18.32 194,643 -0.16(-0.88%)
Jul 15, 2010 18.52 18.57 18.41 18.48 49,869 -0.01(-0.04%)
Jul 14, 2010 18.48 18.54 18.46 18.49 34,368 -0.06(-0.33%)
Jul 13, 2010 18.63 18.65 18.54 18.55 44,361 +0.03(+0.18%)
Jul 12, 2010 18.51 18.54 18.46 18.52 69,345 -0.09(-0.47%)
Jul 09, 2010 18.61 18.62 18.50 18.61 112,825 +0.10(+0.51%)
Jul 08, 2010 18.46 18.54 18.37 18.51 65,211 +0.03(+0.18%)
Jul 07, 2010 18.42 18.50 18.35 18.48 47,638 +0.14(+0.74%)
Jul 06, 2010 18.50 18.99 18.27 18.34 98,192 -0.05(-0.30%)
Jul 02, 2010 18.39 18.63 18.16 18.39 123,662 +0.18(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.