Indicators

Pagseguro Digital Ltd Cl A (NY: PAGS )

12.84 +0.08 (+0.59%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.58	27.95	27.32	27.67	1,449,600	+0.08(+0.29%)
Sep 27, 2018	27.28	28.24	27.13	27.59	5,450,587	+0.37(+1.36%)
Sep 26, 2018	28.48	28.56	27.21	27.22	2,761,646	-1.07(-3.78%)
Sep 25, 2018	28.05	28.63	27.90	28.29	1,823,528	+0.09(+0.32%)
Sep 24, 2018	28.66	28.68	27.75	28.20	1,414,300	-0.48(-1.67%)
Sep 21, 2018	29.05	29.19	28.61	28.68	1,580,500	-0.37(-1.27%)
Sep 20, 2018	28.70	29.17	28.52	29.05	2,888,346	+0.63(+2.22%)
Sep 19, 2018	27.43	28.61	27.18	28.42	2,473,528	+1.09(+3.99%)
Sep 18, 2018	26.93	27.45	26.51	27.33	1,864,274	+0.54(+2.02%)
Sep 17, 2018	26.83	27.92	26.55	26.79	1,685,628	-0.25(-0.92%)
Sep 14, 2018	27.60	27.63	26.50	27.04	1,104,100	-0.20(-0.73%)
Sep 13, 2018	26.94	27.56	26.76	27.24	2,890,818	+0.67(+2.52%)
Sep 12, 2018	26.33	27.14	25.85	26.57	3,288,734	+0.18(+0.68%)
Sep 11, 2018	26.20	26.64	26.02	26.39	1,469,981	-0.07(-0.26%)
Sep 10, 2018	26.72	27.07	26.21	26.46	1,340,987	-0.11(-0.41%)
Sep 07, 2018	25.83	27.07	25.67	26.57	2,343,600	+0.74(+2.86%)
Sep 06, 2018	26.75	26.75	25.36	25.83	3,111,105	-0.92(-3.44%)
Sep 05, 2018	28.20	28.20	26.66	26.75	2,215,803	-1.57(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.