Indicators

Umh Properties (NY: UMH )

15.99 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.723	7.798	7.698	7.698	12,443	-0.02(-0.26%)
Sep 28, 2006	7.768	7.768	7.682	7.718	4,014	-0.05(-0.71%)
Sep 27, 2006	7.822	7.822	7.723	7.773	5,820	-0.04(-0.57%)
Sep 26, 2006	7.723	7.822	7.723	7.817	8,630	+0.11(+1.49%)
Sep 25, 2006	7.817	7.822	7.683	7.703	8,630	-0.12(-1.53%)
Sep 22, 2006	7.822	7.822	7.812	7.822	3,010	+0.02(+0.32%)
Sep 21, 2006	7.798	7.798	7.768	7.798	7,024	+0.03(+0.38%)
Sep 20, 2006	7.783	7.847	7.758	7.768	10,838	+0.01(+0.19%)
Sep 19, 2006	7.573	7.822	7.573	7.753	18,264	+0.22(+2.98%)
Sep 18, 2006	7.723	7.822	7.489	7.528	31,109	-0.27(-3.45%)
Sep 15, 2006	7.773	7.822	7.748	7.798	25,088	+0.03(+0.38%)
Sep 14, 2006	7.718	7.768	7.678	7.768	34,721	+0.05(+0.65%)
Sep 13, 2006	7.723	7.723	7.678	7.718	18,063	+0.04(+0.52%)
Sep 12, 2006	7.598	7.678	7.499	7.678	18,665	+0.14(+1.85%)
Sep 11, 2006	7.573	7.573	7.494	7.538	7,024	-0.03(-0.46%)
Sep 08, 2006	7.593	7.593	7.528	7.573	8,630	-0.05(-0.65%)
Sep 07, 2006	7.588	7.623	7.578	7.623	5,619	+0.02(+0.33%)
Sep 06, 2006	7.623	7.638	7.598	7.598	4,816	-0.03(-0.39%)
Sep 05, 2006	7.563	7.628	7.563	7.628	30,105	+0.09(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.